Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:03:02 | 100 | 2,1150 |
31.10.24 20:03:02 | 121 | 2,1150 |
31.10.24 20:03:02 | 100 | 2,1150 |
31.10.24 20:03:02 | 100 | 2,1100 |
31.10.24 20:02:55 | 100 | 2,1150 |
31.10.24 20:02:55 | 200 | 2,1100 |
31.10.24 20:02:50 | 400 | 2,1150 |
31.10.24 20:02:50 | 100 | 2,1100 |
31.10.24 20:02:40 | 4,40 Tsd. | 2,1150 |
31.10.24 20:02:40 | 600 | 2,1199 |
31.10.24 20:02:40 | 100 | 2,1150 |
31.10.24 20:02:40 | 100 | 2,1100 |
31.10.24 20:02:40 | 100 | 2,1100 |
31.10.24 20:02:19 | 157 | 2,1150 |
31.10.24 20:02:19 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:02:19 | 100 | 2,1150 |
31.10.24 20:02:04 | 250 | 2,1106 |
31.10.24 20:01:57 | 100 | 2,1150 |
31.10.24 20:01:53 | 500 | 2,1100 |
31.10.24 20:01:47 | 173 | 2,1100 |
31.10.24 20:01:47 | 200 | 2,1150 |
31.10.24 20:01:47 | 100 | 2,1150 |
31.10.24 20:01:47 | 740 | 2,1154 |
31.10.24 20:01:46 | 300 | 2,1150 |
31.10.24 20:01:44 | 100 | 2,1100 |
31.10.24 20:01:44 | 201 | 2,1150 |
31.10.24 20:01:43 | 799 | 2,1100 |
31.10.24 20:01:42 | 1,51 Tsd. | 2,1110 |
31.10.24 20:01:42 | 500 | 2,1200 |
31.10.24 20:01:40 | 500 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:01:25 | 100 | 2,1100 |
31.10.24 20:01:20 | 100 | 2,1150 |
31.10.24 20:01:20 | 500 | 2,1100 |
31.10.24 20:01:18 | 100 | 2,1150 |
31.10.24 20:01:18 | 100 | 2,1150 |
31.10.24 20:01:18 | 156 | 2,1150 |
31.10.24 20:01:18 | 100 | 2,1150 |
31.10.24 20:01:07 | 100 | 2,1200 |
31.10.24 20:01:05 | 200 | 2,1200 |
31.10.24 20:01:01 | 200 | 2,1150 |
31.10.24 20:01:01 | 100 | 2,1100 |
31.10.24 20:01:01 | 300 | 2,1100 |
31.10.24 20:01:01 | 1,50 Tsd. | 2,1100 |
31.10.24 20:00:56 | 400 | 2,1200 |
31.10.24 20:00:50 | 100 | 2,1100 |