Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:30 | 444 | 1,9200 |
17:52:30 | 600 | 1,9200 |
17:52:30 | 300 | 1,9200 |
17:52:30 | 600 | 1,9200 |
17:52:29 | 100 | 1,9200 |
17:52:29 | 320 | 1,9224 |
17:52:29 | 302 | 1,9212 |
17:52:29 | 585 | 1,9201 |
17:52:29 | 100 | 1,9200 |
17:52:29 | 100 | 1,9200 |
17:52:29 | 200 | 1,9200 |
17:52:29 | 100 | 1,9200 |
17:52:29 | 100 | 1,9200 |
17:52:29 | 1,20 Tsd. | 1,9200 |
17:52:29 | 100 | 1,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:29 | 1,00 Tsd. | 1,9200 |
17:52:29 | 500 | 1,9200 |
17:52:29 | 300 | 1,9200 |
17:52:26 | 100 | 1,9200 |
17:52:21 | 200 | 1,9200 |
17:52:20 | 304 | 1,9197 |
17:52:20 | 585 | 1,9179 |
17:52:20 | 320 | 1,9194 |
17:52:10 | 1,93 Tsd. | 1,9195 |
17:52:07 | 2,00 Tsd. | 1,9101 |
17:51:55 | 100 | 1,9150 |
17:51:37 | 1,00 Tsd. | 1,9149 |
17:51:35 | 1,02 Tsd. | 1,9145 |
17:51:32 | 2,50 Tsd. | 1,9150 |
17:51:31 | 500 | 1,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:30 | 138 | 1,9150 |
17:51:30 | 200 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 400 | 1,9100 |
17:51:30 | 600 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 900 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 100 | 1,9100 |
17:51:30 | 200 | 1,9100 |
17:51:30 | 1,00 Tsd. | 1,9050 |