Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:50 | 400 | 2,1100 |
31.10.24 19:56:44 | 173 | 2,1150 |
31.10.24 19:56:44 | 100 | 2,1150 |
31.10.24 19:56:38 | 100 | 2,1100 |
31.10.24 19:56:38 | 100 | 2,1150 |
31.10.24 19:56:38 | 400 | 2,1100 |
31.10.24 19:56:38 | 300 | 2,1100 |
31.10.24 19:56:38 | 100 | 2,1100 |
31.10.24 19:56:38 | 100 | 2,1100 |
31.10.24 19:56:38 | 100 | 2,1150 |
31.10.24 19:56:38 | 400 | 2,1200 |
31.10.24 19:56:38 | 200 | 2,1200 |
31.10.24 19:56:38 | 173 | 2,1150 |
31.10.24 19:56:38 | 100 | 2,1150 |
31.10.24 19:56:37 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:32 | 200 | 2,1100 |
31.10.24 19:56:31 | 300 | 2,1200 |
31.10.24 19:56:19 | 500 | 2,1200 |
31.10.24 19:56:17 | 100 | 2,1150 |
31.10.24 19:56:17 | 100 | 2,1150 |
31.10.24 19:56:17 | 200 | 2,1100 |
31.10.24 19:56:16 | 300 | 2,1200 |
31.10.24 19:56:10 | 200 | 2,1150 |
31.10.24 19:56:10 | 100 | 2,1150 |
31.10.24 19:56:10 | 100 | 2,1150 |
31.10.24 19:56:10 | 115 | 2,1150 |
31.10.24 19:56:10 | 100 | 2,1150 |
31.10.24 19:56:10 | 4,00 Tsd. | 2,1114 |
31.10.24 19:56:08 | 100 | 2,1200 |
31.10.24 19:56:06 | 700 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:56:05 | 200 | 2,1200 |
31.10.24 19:55:56 | 100 | 2,1200 |
31.10.24 19:55:53 | 100 | 2,1100 |
31.10.24 19:55:53 | 250 | 2,1150 |
31.10.24 19:55:53 | 250 | 2,1150 |
31.10.24 19:55:53 | 500 | 2,1200 |
31.10.24 19:55:53 | 100 | 2,1150 |
31.10.24 19:55:49 | 100 | 2,1100 |
31.10.24 19:55:49 | 100 | 2,1150 |
31.10.24 19:55:49 | 200 | 2,1150 |
31.10.24 19:55:49 | 100 | 2,1150 |
31.10.24 19:55:49 | 100 | 2,1150 |
31.10.24 19:55:49 | 100 | 2,1100 |
31.10.24 19:55:49 | 600 | 2,1150 |
31.10.24 19:55:38 | 1,04 Tsd. | 2,1100 |