Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:10 | 226 | 1,8800 |
19:30:10 | 100 | 1,8800 |
19:30:10 | 700 | 1,8800 |
19:30:10 | 300 | 1,8800 |
19:30:10 | 174 | 1,8800 |
19:30:10 | 1,50 Tsd. | 1,8800 |
19:30:10 | 600 | 1,8800 |
19:30:10 | 600 | 1,8800 |
19:30:10 | 300 | 1,8800 |
19:30:08 | 100 | 1,8800 |
19:30:04 | 100 | 1,8800 |
19:30:03 | 200 | 1,8800 |
19:30:03 | 200 | 1,8750 |
19:30:03 | 100 | 1,8800 |
19:30:02 | 100 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:02 | 200 | 1,8800 |
19:30:00 | 100 | 1,8800 |
19:30:00 | 100 | 1,8800 |
19:29:56 | 531 | 1,8779 |
19:29:56 | 400 | 1,8800 |
19:29:46 | 1,22 Tsd. | 1,8791 |
19:29:44 | 100 | 1,8800 |
19:29:44 | 250 | 1,8800 |
19:29:44 | 1,00 Tsd. | 1,8800 |
19:29:44 | 300 | 1,8800 |
19:29:44 | 100 | 1,8800 |
19:29:44 | 1,26 Tsd. | 1,8750 |
19:29:43 | 100 | 1,8750 |
19:29:43 | 1,42 Tsd. | 1,8750 |
19:29:43 | 1,34 Tsd. | 1,8796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:42 | 448 | 1,8776 |
19:29:42 | 300 | 1,8776 |
19:29:42 | 473 | 1,8776 |
19:29:42 | 360 | 1,8795 |
19:29:42 | 413 | 1,8795 |
19:29:42 | 452 | 1,8798 |
19:29:42 | 309 | 1,8776 |
19:29:42 | 393 | 1,8795 |
19:29:42 | 429 | 1,8795 |
19:29:42 | 456 | 1,8795 |
19:29:42 | 200 | 1,8800 |
19:29:41 | 100 | 1,8800 |
19:29:41 | 300 | 1,8800 |
19:29:38 | 100 | 1,8800 |
19:29:27 | 100 | 1,8800 |