Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | 600 | 1,8800 |
18:13:32 | 100 | 1,8800 |
18:13:32 | 100 | 1,8800 |
18:13:32 | 100 | 1,8800 |
18:13:32 | 700 | 1,8800 |
18:13:32 | 500 | 1,8800 |
18:13:32 | 246 | 1,8800 |
18:13:32 | 200 | 1,8800 |
18:13:27 | 500 | 1,8850 |
18:13:20 | 200 | 1,8800 |
18:13:18 | 1,54 Tsd. | 1,8810 |
18:13:18 | 100 | 1,8800 |
18:13:18 | 300 | 1,8810 |
18:13:05 | 100 | 1,8850 |
18:12:59 | 200 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:57 | 100 | 1,8800 |
18:12:55 | 200 | 1,8800 |
18:12:46 | 100 | 1,8800 |
18:12:43 | 1,24 Tsd. | 1,8829 |
18:12:42 | 1,52 Tsd. | 1,8900 |
18:12:40 | 100 | 1,8850 |
18:12:40 | 1,90 Tsd. | 1,8800 |
18:12:40 | 300 | 1,8850 |
18:12:39 | 100 | 1,8850 |
18:12:37 | 106 | 1,8807 |
18:12:33 | 700 | 1,8900 |
18:12:20 | 6,03 Tsd. | 1,8814 |
18:12:18 | 833 | 1,8807 |
18:12:10 | 1,24 Tsd. | 1,8872 |
18:12:09 | 1,52 Tsd. | 1,8893 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:08 | 20,00 Tsd. | 1,8893 |
18:12:04 | 800 | 1,8850 |
18:12:04 | 250 | 1,8850 |
18:12:03 | 2,70 Tsd. | 1,8850 |
18:12:03 | 1,43 Tsd. | 1,8850 |
18:12:03 | 1,43 Tsd. | 1,8850 |
18:12:03 | 1,27 Tsd. | 1,8850 |
18:12:03 | 1,43 Tsd. | 1,8850 |
18:12:03 | 200 | 1,8850 |
18:12:03 | 13,76 Tsd. | 1,8901 |
18:12:03 | 497 | 1,8901 |
18:12:03 | 1,54 Tsd. | 1,8850 |
18:12:03 | 1,43 Tsd. | 1,8850 |
18:12:03 | 100 | 1,8850 |
18:12:03 | 100 | 1,8850 |