Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:00:48 | 100 | 2,1150 |
31.10.24 20:00:48 | 300 | 2,1100 |
31.10.24 20:00:45 | 500 | 2,1150 |
31.10.24 20:00:41 | 300 | 2,1200 |
31.10.24 20:00:34 | 100 | 2,1150 |
31.10.24 20:00:34 | 100 | 2,1100 |
31.10.24 20:00:34 | 200 | 2,1100 |
31.10.24 20:00:30 | 100 | 2,1150 |
31.10.24 20:00:30 | 100 | 2,1150 |
31.10.24 20:00:28 | 300 | 2,1150 |
31.10.24 20:00:17 | 500 | 2,1150 |
31.10.24 20:00:16 | 100 | 2,1150 |
31.10.24 20:00:16 | 100 | 2,1100 |
31.10.24 20:00:16 | 300 | 2,1100 |
31.10.24 20:00:00 | 100 | 2,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:59:57 | 100 | 2,1150 |
31.10.24 19:59:57 | 300 | 2,1100 |
31.10.24 19:59:55 | 100 | 2,1150 |
31.10.24 19:59:55 | 200 | 2,1150 |
31.10.24 19:59:54 | 200 | 2,1200 |
31.10.24 19:59:52 | 600 | 2,1200 |
31.10.24 19:59:52 | 100 | 2,1100 |
31.10.24 19:59:52 | 100 | 2,1200 |
31.10.24 19:59:49 | 250 | 2,1150 |
31.10.24 19:59:49 | 250 | 2,1150 |
31.10.24 19:59:45 | 800 | 2,1200 |
31.10.24 19:59:45 | 200 | 2,1200 |
31.10.24 19:59:44 | 100 | 2,1100 |
31.10.24 19:59:42 | 100 | 2,1150 |
31.10.24 19:59:41 | 700 | 2,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:59:38 | 100 | 2,1150 |
31.10.24 19:59:38 | 100 | 2,1100 |
31.10.24 19:59:38 | 200 | 2,1100 |
31.10.24 19:59:38 | 100 | 2,1100 |
31.10.24 19:59:34 | 100 | 2,1150 |
31.10.24 19:59:34 | 116 | 2,1150 |
31.10.24 19:59:34 | 100 | 2,1150 |
31.10.24 19:59:31 | 100 | 2,1100 |
31.10.24 19:59:28 | 500 | 2,1200 |
31.10.24 19:59:28 | 100 | 2,1200 |
31.10.24 19:59:28 | 100 | 2,1200 |
31.10.24 19:59:19 | 200 | 2,1150 |
31.10.24 19:59:19 | 300 | 2,1100 |
31.10.24 19:59:16 | 300 | 2,1150 |
31.10.24 19:59:16 | 500 | 2,1200 |