Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:07 | 300 | 1,8750 |
15:48:07 | 200 | 1,8750 |
15:48:07 | 100 | 1,8750 |
15:47:59 | 239 | 1,8750 |
15:47:48 | 100 | 1,8700 |
15:47:46 | 100 | 1,8700 |
15:47:46 | 100 | 1,8700 |
15:47:29 | 300 | 1,8700 |
15:47:29 | 100 | 1,8750 |
15:47:29 | 100 | 1,8700 |
15:47:08 | 100 | 1,8750 |
15:47:08 | 100 | 1,8700 |
15:46:57 | 100 | 1,8800 |
15:46:52 | 193 | 1,8700 |
15:46:44 | 100 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:33 | 10,90 Tsd. | 1,8800 |
15:46:33 | 9,10 Tsd. | 1,8800 |
15:46:31 | 200 | 1,8800 |
15:46:31 | 300 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 358 | 1,8800 |
15:46:31 | 278 | 1,8800 |
15:46:31 | 199 | 1,8800 |
15:46:31 | 308 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 1,09 Tsd. | 1,8800 |
15:46:31 | 500 | 1,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | 423 | 1,8800 |
15:46:31 | 300 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 284 | 1,8800 |
15:46:31 | 3,00 Tsd. | 1,8800 |
15:46:31 | 200 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 293 | 1,8800 |
15:46:31 | 1,60 Tsd. | 1,8800 |
15:46:31 | 200 | 1,8800 |
15:46:31 | 200 | 1,8800 |
15:46:31 | 100 | 1,8800 |
15:46:31 | 400 | 1,8800 |