Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:15:20 | 100 | 2,1350 |
31.10.24 20:15:20 | 100 | 2,1350 |
31.10.24 20:15:20 | 200 | 2,1350 |
31.10.24 20:15:20 | 200 | 2,1350 |
31.10.24 20:15:20 | 100 | 2,1300 |
31.10.24 20:15:20 | 171 | 2,1300 |
31.10.24 20:15:20 | 355 | 2,1300 |
31.10.24 20:15:20 | 242 | 2,1300 |
31.10.24 20:15:20 | 245 | 2,1300 |
31.10.24 20:15:20 | 242 | 2,1300 |
31.10.24 20:15:20 | 200 | 2,1300 |
31.10.24 20:15:20 | 200 | 2,1350 |
31.10.24 20:15:19 | 502 | 2,1400 |
31.10.24 20:15:11 | 800 | 2,1400 |
31.10.24 20:15:06 | 600 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:59 | 100 | 2,1350 |
31.10.24 20:14:52 | 600 | 2,1400 |
31.10.24 20:14:48 | 335 | 2,1350 |
31.10.24 20:14:41 | 1,51 Tsd. | 2,1301 |
31.10.24 20:14:41 | 100 | 2,1350 |
31.10.24 20:14:39 | 100 | 2,1400 |
31.10.24 20:14:33 | 100 | 2,1350 |
31.10.24 20:14:33 | 300 | 2,1400 |
31.10.24 20:14:29 | 1,75 Tsd. | 2,1315 |
31.10.24 20:14:25 | 300 | 2,1350 |
31.10.24 20:14:25 | 300 | 2,1350 |
31.10.24 20:14:25 | 200 | 2,1350 |
31.10.24 20:14:25 | 100 | 2,1350 |
31.10.24 20:14:25 | 287 | 2,1350 |
31.10.24 20:14:24 | 300 | 2,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:24 | 200 | 2,1350 |
31.10.24 20:14:24 | 200 | 2,1350 |
31.10.24 20:14:24 | 200 | 2,1350 |
31.10.24 20:14:24 | 200 | 2,1350 |
31.10.24 20:14:24 | 100 | 2,1350 |
31.10.24 20:14:24 | 400 | 2,1350 |
31.10.24 20:14:24 | 1,32 Tsd. | 2,1300 |
31.10.24 20:14:24 | 250 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1350 |
31.10.24 20:14:24 | 400 | 2,1300 |
31.10.24 20:14:24 | 200 | 2,1350 |
31.10.24 20:14:24 | 100 | 2,1350 |
31.10.24 20:14:24 | 100 | 2,1350 |
31.10.24 20:14:24 | 223 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |