Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:49 | 924 | 2,1200 |
31.10.24 20:18:49 | 100 | 2,1200 |
31.10.24 20:18:49 | 5,70 Tsd. | 2,1200 |
31.10.24 20:18:49 | 100 | 2,1200 |
31.10.24 20:18:49 | 300 | 2,1200 |
31.10.24 20:18:49 | 6,20 Tsd. | 2,1250 |
31.10.24 20:18:49 | 909 | 2,1250 |
31.10.24 20:18:49 | 5,19 Tsd. | 2,1250 |
31.10.24 20:18:49 | 3,00 Tsd. | 2,1250 |
31.10.24 20:18:49 | 1,20 Tsd. | 2,1250 |
31.10.24 20:18:49 | 948 | 2,1250 |
31.10.24 20:18:49 | 200 | 2,1250 |
31.10.24 20:18:49 | 2,75 Tsd. | 2,1300 |
31.10.24 20:18:49 | 300 | 2,1250 |
31.10.24 20:18:49 | 1,05 Tsd. | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:49 | 4,23 Tsd. | 2,1250 |
31.10.24 20:18:49 | 800 | 2,1250 |
31.10.24 20:18:49 | 1,00 Tsd. | 2,1250 |
31.10.24 20:18:49 | 112 | 2,1300 |
31.10.24 20:18:49 | 547 | 2,1300 |
31.10.24 20:18:49 | 4,83 Tsd. | 2,1200 |
31.10.24 20:18:49 | 100 | 2,1200 |
31.10.24 20:18:49 | 1,50 Tsd. | 2,1200 |
31.10.24 20:18:49 | 600 | 2,1200 |
31.10.24 20:18:49 | 600 | 2,1200 |
31.10.24 20:18:49 | 400 | 2,1200 |
31.10.24 20:18:49 | 600 | 2,1200 |
31.10.24 20:18:49 | 2,47 Tsd. | 2,1250 |
31.10.24 20:18:49 | 4,00 Tsd. | 2,1200 |
31.10.24 20:18:49 | 4,95 Tsd. | 2,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:49 | 5,00 Tsd. | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
31.10.24 20:18:49 | 337 | 2,1300 |
31.10.24 20:18:49 | 2,75 Tsd. | 2,1300 |
31.10.24 20:18:49 | 610 | 2,1200 |
31.10.24 20:18:49 | 300 | 2,1200 |
31.10.24 20:18:49 | 800 | 2,1200 |
31.10.24 20:18:49 | 1,37 Tsd. | 2,1200 |
31.10.24 20:18:49 | 400 | 2,1300 |
31.10.24 20:18:49 | 700 | 2,1200 |
31.10.24 20:18:49 | 600 | 2,1200 |
31.10.24 20:18:49 | 1,00 Tsd. | 2,1200 |
31.10.24 20:18:49 | 800 | 2,1300 |
31.10.24 20:18:49 | 149 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |