Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:49 | 700 | 2,1300 |
31.10.24 20:18:49 | 400 | 2,1300 |
31.10.24 20:18:49 | 170 | 2,1300 |
31.10.24 20:18:49 | 785 | 2,1300 |
31.10.24 20:18:49 | 251 | 2,1300 |
31.10.24 20:18:49 | 1,71 Tsd. | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 500 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1350 |
31.10.24 20:18:49 | 400 | 2,1300 |
31.10.24 20:18:49 | 200 | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 800 | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 200 | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
31.10.24 20:18:49 | 1,10 Tsd. | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 100 | 2,1300 |
31.10.24 20:18:49 | 300 | 2,1300 |
31.10.24 20:18:49 | 170 | 2,1300 |
31.10.24 20:18:49 | 600 | 2,1300 |
31.10.24 20:18:49 | 800 | 2,1300 |
31.10.24 20:18:19 | 100 | 2,1350 |
31.10.24 20:18:18 | 100 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:18:07 | 180 | 2,1350 |
31.10.24 20:18:00 | 200 | 2,1350 |
31.10.24 20:18:00 | 200 | 2,1350 |
31.10.24 20:17:53 | 1,00 Tsd. | 2,1385 |
31.10.24 20:17:52 | 500 | 2,1300 |
31.10.24 20:17:47 | 100 | 2,1350 |
31.10.24 20:17:22 | 269 | 2,1350 |
31.10.24 20:17:18 | 100 | 2,1350 |
31.10.24 20:17:11 | 225 | 2,1356 |
31.10.24 20:17:09 | 279 | 2,1350 |
31.10.24 20:17:09 | 100 | 2,1350 |
31.10.24 20:17:09 | 100 | 2,1350 |
31.10.24 20:16:53 | 100 | 2,1350 |
31.10.24 20:16:53 | 100 | 2,1350 |
31.10.24 20:16:49 | 100 | 2,1350 |