Pacific Biosciences of California Inc
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:24 | 200 | 2,1300 |
31.10.24 20:14:24 | 2,57 Tsd. | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 1,00 Tsd. | 2,1300 |
31.10.24 20:14:24 | 800 | 2,1300 |
31.10.24 20:14:24 | 1,70 Tsd. | 2,1300 |
31.10.24 20:14:24 | 400 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 200 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:24 | 200 | 2,1300 |
31.10.24 20:14:24 | 700 | 2,1300 |
31.10.24 20:14:24 | 1,70 Tsd. | 2,1300 |
31.10.24 20:14:24 | 500 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 100 | 2,1300 |
31.10.24 20:14:24 | 2,11 Tsd. | 2,1300 |
31.10.24 20:14:24 | 200 | 2,1300 |
31.10.24 20:14:24 | 5,00 Tsd. | 2,1300 |
31.10.24 20:14:24 | 600 | 2,1300 |
31.10.24 20:14:24 | 500 | 2,1300 |
31.10.24 20:14:24 | 578 | 2,1300 |
31.10.24 20:14:23 | 1,51 Tsd. | 2,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:14:23 | 1,51 Tsd. | 2,1299 |
31.10.24 20:14:22 | 200 | 2,1250 |
31.10.24 20:14:22 | 400 | 2,1250 |
31.10.24 20:14:22 | 1,75 Tsd. | 2,1271 |
31.10.24 20:14:22 | 1,75 Tsd. | 2,1300 |
31.10.24 20:14:19 | 100 | 2,1300 |
31.10.24 20:14:15 | 300 | 2,1300 |
31.10.24 20:14:06 | 100 | 2,1300 |
31.10.24 20:13:58 | 100 | 2,1300 |
31.10.24 20:13:57 | 1,55 Tsd. | 2,1200 |
31.10.24 20:13:44 | 100 | 2,1300 |
31.10.24 20:13:29 | 100 | 2,1300 |
31.10.24 20:13:29 | 300 | 2,1300 |
31.10.24 20:13:29 | 300 | 2,1300 |
31.10.24 20:13:26 | 491 | 2,1250 |