SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:03 | - | 260,350 |
04.10.24 18:14:02 | - | 260,250 |
04.10.24 18:13:52 | - | 260,300 |
04.10.24 18:13:52 | - | 260,250 |
04.10.24 18:13:51 | - | 260,350 |
04.10.24 18:13:51 | - | 260,200 |
04.10.24 18:13:50 | - | 260,300 |
04.10.24 18:13:45 | - | 260,250 |
04.10.24 18:13:44 | - | 260,200 |
04.10.24 18:13:40 | - | 260,300 |
04.10.24 18:13:39 | - | 260,300 |
04.10.24 18:13:24 | - | 260,300 |
04.10.24 18:13:23 | - | 260,300 |
04.10.24 18:13:23 | - | 260,250 |
04.10.24 18:13:15 | - | 260,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:15 | - | 260,300 |
04.10.24 18:13:13 | - | 260,350 |
04.10.24 18:13:10 | - | 260,350 |
04.10.24 18:13:03 | - | 260,400 |
04.10.24 18:13:00 | - | 260,350 |
04.10.24 18:12:55 | - | 260,400 |
04.10.24 18:12:53 | - | 260,350 |
04.10.24 18:12:52 | - | 260,400 |
04.10.24 18:12:52 | - | 260,300 |
04.10.24 18:12:36 | - | 260,300 |
04.10.24 18:12:34 | - | 260,250 |
04.10.24 18:12:15 | - | 260,300 |
04.10.24 18:12:14 | - | 260,200 |
04.10.24 18:12:06 | - | 260,250 |
04.10.24 18:12:03 | - | 260,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:02 | - | 260,200 |
04.10.24 18:12:02 | - | 260,150 |
04.10.24 18:12:02 | - | 260,200 |
04.10.24 18:12:01 | - | 260,250 |
04.10.24 18:12:01 | - | 260,150 |
04.10.24 18:12:00 | - | 260,250 |
04.10.24 18:12:00 | - | 260,150 |
04.10.24 18:11:34 | - | 260,150 |
04.10.24 18:11:19 | - | 260,100 |
04.10.24 18:11:17 | - | 260,050 |
04.10.24 18:11:16 | - | 260,000 |
04.10.24 18:11:16 | - | 260,000 |
04.10.24 18:11:15 | - | 260,050 |
04.10.24 18:11:14 | - | 260,000 |
04.10.24 18:11:14 | - | 260,000 |