SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:33 | - | 252,050 |
03.10.24 16:30:32 | - | 252,150 |
03.10.24 16:30:27 | - | 252,150 |
03.10.24 16:30:27 | - | 252,150 |
03.10.24 16:30:22 | - | 252,150 |
03.10.24 16:30:08 | - | 252,150 |
03.10.24 16:30:07 | - | 252,150 |
03.10.24 16:30:06 | - | 252,150 |
03.10.24 16:30:03 | - | 252,150 |
03.10.24 16:30:02 | - | 252,150 |
03.10.24 16:29:55 | - | 252,200 |
03.10.24 16:29:54 | - | 252,200 |
03.10.24 16:29:53 | - | 252,200 |
03.10.24 16:29:53 | - | 252,200 |
03.10.24 16:29:51 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:51 | - | 252,250 |
03.10.24 16:29:48 | - | 252,250 |
03.10.24 16:29:45 | - | 252,250 |
03.10.24 16:29:38 | - | 252,250 |
03.10.24 16:29:37 | - | 252,250 |
03.10.24 16:29:36 | - | 252,250 |
03.10.24 16:29:35 | - | 252,250 |
03.10.24 16:29:34 | - | 252,300 |
03.10.24 16:29:32 | - | 252,300 |
03.10.24 16:29:31 | - | 252,300 |
03.10.24 16:29:26 | - | 252,300 |
03.10.24 16:29:21 | - | 252,300 |
03.10.24 16:29:20 | - | 252,300 |
03.10.24 16:29:11 | - | 252,300 |
03.10.24 16:29:09 | - | 252,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:09 | - | 252,300 |
03.10.24 16:29:09 | - | 252,350 |
03.10.24 16:29:07 | - | 252,400 |
03.10.24 16:29:06 | - | 252,400 |
03.10.24 16:29:04 | - | 252,400 |
03.10.24 16:28:54 | - | 252,150 |
03.10.24 16:28:54 | - | 252,050 |
03.10.24 16:28:54 | - | 252,150 |
03.10.24 16:28:43 | - | 252,050 |
03.10.24 16:28:42 | - | 252,100 |
03.10.24 16:28:34 | - | 252,050 |
03.10.24 16:28:33 | - | 252,050 |
03.10.24 16:28:21 | - | 252,000 |
03.10.24 16:28:19 | - | 252,000 |
03.10.24 16:28:19 | - | 252,050 |