SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:07 | - | 251,850 |
03.10.24 15:03:07 | - | 251,800 |
03.10.24 15:03:07 | - | 251,850 |
03.10.24 15:03:06 | - | 251,800 |
03.10.24 15:03:05 | - | 251,850 |
03.10.24 15:02:58 | - | 251,800 |
03.10.24 15:02:57 | - | 251,800 |
03.10.24 15:02:57 | - | 251,850 |
03.10.24 15:02:56 | - | 251,800 |
03.10.24 15:02:56 | - | 251,800 |
03.10.24 15:02:56 | - | 251,900 |
03.10.24 15:02:55 | - | 251,900 |
03.10.24 15:02:37 | - | 251,900 |
03.10.24 15:02:35 | - | 251,850 |
03.10.24 15:02:34 | - | 251,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:26 | - | 251,900 |
03.10.24 15:02:20 | - | 251,900 |
03.10.24 15:02:20 | - | 251,950 |
03.10.24 15:02:17 | - | 251,900 |
03.10.24 15:02:15 | - | 251,900 |
03.10.24 15:02:08 | - | 251,850 |
03.10.24 15:02:07 | - | 251,850 |
03.10.24 15:01:03 | - | 251,850 |
03.10.24 15:01:02 | - | 251,900 |
03.10.24 15:00:40 | - | 251,900 |
03.10.24 15:00:39 | - | 251,900 |
03.10.24 15:00:38 | - | 251,950 |
03.10.24 15:00:38 | - | 251,950 |
03.10.24 15:00:38 | - | 251,900 |
03.10.24 15:00:36 | - | 251,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:34 | - | 251,900 |
03.10.24 15:00:33 | - | 251,900 |
03.10.24 15:00:20 | - | 251,900 |
03.10.24 15:00:19 | - | 251,950 |
03.10.24 15:00:18 | - | 252,000 |
03.10.24 15:00:18 | - | 252,000 |
03.10.24 15:00:17 | - | 252,050 |
03.10.24 15:00:17 | - | 252,000 |
03.10.24 15:00:16 | - | 252,050 |
03.10.24 15:00:11 | - | 252,000 |
03.10.24 15:00:09 | - | 252,000 |
03.10.24 15:00:06 | - | 252,050 |
03.10.24 15:00:05 | - | 252,050 |
03.10.24 15:00:03 | - | 252,050 |
03.10.24 14:59:51 | - | 252,000 |