SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:01 | - | 250,950 |
03.10.24 10:29:59 | - | 250,800 |
03.10.24 10:29:22 | - | 250,900 |
03.10.24 10:27:19 | - | 250,850 |
03.10.24 10:27:19 | - | 250,800 |
03.10.24 10:27:18 | - | 250,850 |
03.10.24 10:27:00 | - | 250,800 |
03.10.24 10:24:01 | - | 250,800 |
03.10.24 10:22:09 | - | 250,850 |
03.10.24 10:19:09 | - | 250,850 |
03.10.24 10:16:09 | - | 250,850 |
03.10.24 10:15:07 | - | 250,750 |
03.10.24 10:12:08 | - | 250,750 |
03.10.24 10:12:06 | - | 251,000 |
03.10.24 10:11:51 | - | 250,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:43 | - | 251,000 |
03.10.24 10:09:42 | - | 250,800 |
03.10.24 10:09:26 | - | 250,950 |
03.10.24 10:09:25 | - | 250,700 |
03.10.24 10:08:04 | - | 250,950 |
03.10.24 10:08:03 | - | 251,000 |
03.10.24 10:08:02 | - | 250,650 |
03.10.24 10:08:02 | - | 250,800 |
03.10.24 10:07:22 | - | 250,950 |
03.10.24 10:07:20 | - | 250,550 |
03.10.24 10:07:19 | - | 250,750 |
03.10.24 10:04:59 | - | 250,550 |
03.10.24 10:04:58 | - | 250,800 |
03.10.24 10:04:58 | - | 250,600 |
03.10.24 10:04:57 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:38 | - | 250,950 |
03.10.24 10:04:36 | - | 250,800 |
03.10.24 10:04:36 | - | 250,600 |
03.10.24 10:04:36 | - | 250,700 |
03.10.24 10:04:35 | - | 250,800 |
03.10.24 10:04:25 | - | 250,950 |
03.10.24 10:04:24 | - | 251,000 |
03.10.24 10:04:23 | - | 250,600 |
03.10.24 10:04:23 | - | 250,750 |
03.10.24 10:04:22 | - | 250,800 |
03.10.24 10:04:22 | - | 250,700 |
03.10.24 10:04:21 | - | 250,800 |
03.10.24 10:03:38 | - | 250,950 |
03.10.24 10:03:37 | - | 250,800 |
03.10.24 10:03:27 | - | 250,700 |