SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:45 | - | 234,950 |
20.09.24 17:07:44 | - | 234,950 |
20.09.24 17:07:44 | - | 235,150 |
20.09.24 17:07:33 | - | 235,150 |
20.09.24 17:07:09 | - | 235,150 |
20.09.24 17:07:06 | - | 235,050 |
20.09.24 17:07:05 | - | 235,100 |
20.09.24 17:07:05 | - | 235,050 |
20.09.24 17:07:04 | - | 235,050 |
20.09.24 17:06:48 | - | 235,100 |
20.09.24 17:06:47 | - | 235,100 |
20.09.24 17:06:47 | - | 235,050 |
20.09.24 17:06:36 | - | 235,100 |
20.09.24 17:06:15 | - | 235,000 |
20.09.24 17:06:14 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:14 | - | 234,900 |
20.09.24 17:05:13 | - | 234,900 |
20.09.24 17:05:11 | - | 234,950 |
20.09.24 17:05:11 | - | 234,900 |
20.09.24 17:05:09 | - | 234,900 |
20.09.24 17:05:09 | - | 234,850 |
20.09.24 17:05:08 | - | 234,900 |
20.09.24 17:05:08 | - | 234,850 |
20.09.24 17:05:07 | - | 234,900 |
20.09.24 17:05:07 | - | 234,850 |
20.09.24 17:05:07 | - | 234,900 |
20.09.24 17:05:06 | - | 234,850 |
20.09.24 17:05:06 | - | 234,900 |
20.09.24 17:05:06 | - | 234,850 |
20.09.24 17:05:05 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:05 | - | 234,850 |
20.09.24 17:05:05 | - | 234,800 |
20.09.24 17:05:04 | - | 234,800 |
20.09.24 17:04:49 | - | 234,750 |
20.09.24 17:04:48 | - | 234,800 |
20.09.24 17:04:48 | - | 234,800 |
20.09.24 17:04:47 | - | 234,900 |
20.09.24 17:04:40 | - | 234,950 |
20.09.24 17:04:39 | - | 234,950 |
20.09.24 17:04:33 | - | 234,900 |
20.09.24 17:04:05 | - | 234,900 |
20.09.24 17:04:05 | - | 234,900 |
20.09.24 17:04:04 | - | 234,950 |
20.09.24 17:03:56 | - | 235,000 |
20.09.24 17:03:43 | - | 235,000 |