SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:19:36 | - | 243,450 |
01.10.24 22:19:32 | - | 243,500 |
01.10.24 22:19:30 | - | 243,450 |
01.10.24 22:19:30 | - | 243,500 |
01.10.24 22:19:28 | - | 243,450 |
01.10.24 22:19:26 | - | 243,500 |
01.10.24 22:19:24 | - | 243,450 |
01.10.24 22:19:07 | - | 243,500 |
01.10.24 22:19:05 | - | 243,500 |
01.10.24 22:19:00 | - | 243,500 |
01.10.24 22:18:59 | - | 243,500 |
01.10.24 22:18:52 | - | 243,500 |
01.10.24 22:18:25 | - | 243,450 |
01.10.24 22:18:24 | - | 243,500 |
01.10.24 22:18:20 | - | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:18:16 | - | 243,450 |
01.10.24 22:18:08 | - | 243,500 |
01.10.24 22:18:00 | - | 243,500 |
01.10.24 22:17:59 | - | 243,550 |
01.10.24 22:17:58 | - | 243,500 |
01.10.24 22:17:57 | - | 243,550 |
01.10.24 22:17:33 | - | 243,500 |
01.10.24 22:17:32 | - | 244,350 |
01.10.24 22:17:27 | - | 243,550 |
01.10.24 22:17:12 | - | 243,500 |
01.10.24 22:17:02 | - | 243,550 |
01.10.24 22:17:01 | - | 243,550 |
01.10.24 22:16:46 | - | 243,550 |
01.10.24 22:16:39 | - | 243,500 |
01.10.24 22:16:36 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:16:33 | - | 244,400 |
01.10.24 22:16:29 | - | 244,400 |
01.10.24 22:16:17 | - | 244,400 |
01.10.24 22:16:15 | - | 244,400 |
01.10.24 22:16:10 | - | 244,400 |
01.10.24 22:16:08 | - | 244,400 |
01.10.24 22:16:06 | - | 244,450 |
01.10.24 22:16:03 | - | 244,400 |
01.10.24 22:16:00 | - | 244,400 |
01.10.24 22:15:53 | - | 244,400 |
01.10.24 22:15:51 | - | 244,400 |
01.10.24 22:15:42 | - | 244,400 |
01.10.24 22:15:36 | - | 244,400 |
01.10.24 22:15:23 | - | 244,400 |
01.10.24 22:15:18 | - | 244,400 |