SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:23:54 | - | 243,850 |
02.10.24 07:23:40 | - | 243,850 |
02.10.24 07:23:39 | - | 243,850 |
02.10.24 07:23:26 | - | 243,850 |
02.10.24 07:23:18 | - | 243,850 |
02.10.24 07:23:17 | - | 243,850 |
02.10.24 07:23:13 | - | 243,850 |
02.10.24 07:23:12 | - | 243,800 |
02.10.24 07:23:11 | - | 243,850 |
02.10.24 07:23:10 | - | 243,850 |
02.10.24 07:23:08 | - | 243,850 |
02.10.24 07:23:07 | - | 243,850 |
02.10.24 07:23:06 | - | 243,800 |
02.10.24 07:23:02 | - | 243,850 |
02.10.24 07:22:53 | - | 243,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:22:52 | - | 243,850 |
02.10.24 07:22:38 | - | 243,850 |
02.10.24 07:22:14 | - | 243,850 |
02.10.24 07:21:53 | - | 243,850 |
02.10.24 07:21:52 | - | 243,850 |
02.10.24 07:21:48 | - | 243,850 |
02.10.24 07:21:47 | - | 243,850 |
02.10.24 07:21:32 | - | 243,850 |
02.10.24 07:21:31 | - | 243,800 |
02.10.24 07:21:27 | - | 243,850 |
02.10.24 07:21:26 | - | 243,950 |
02.10.24 07:21:25 | - | 243,950 |
02.10.24 07:21:17 | - | 243,950 |
02.10.24 07:21:06 | - | 243,900 |
02.10.24 07:21:05 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:20:51 | - | 243,900 |
02.10.24 07:20:50 | - | 243,950 |
02.10.24 07:20:47 | - | 243,900 |
02.10.24 07:20:41 | - | 244,000 |
02.10.24 07:20:40 | - | 244,050 |
02.10.24 07:20:39 | - | 244,000 |
02.10.24 07:20:38 | - | 244,050 |
02.10.24 07:20:11 | - | 244,000 |
02.10.24 07:20:10 | - | 244,050 |
02.10.24 07:20:00 | - | 244,000 |
02.10.24 07:19:35 | - | 244,550 |
02.10.24 07:16:34 | - | 244,550 |
02.10.24 07:16:34 | - | 243,750 |
02.10.24 07:16:02 | - | 244,400 |
02.10.24 07:09:24 | - | 244,400 |