SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:56 | - | 244,050 |
02.10.24 09:46:56 | - | 244,000 |
02.10.24 09:46:55 | - | 243,950 |
02.10.24 09:46:55 | - | 244,000 |
02.10.24 09:46:54 | - | 243,950 |
02.10.24 09:46:54 | - | 244,000 |
02.10.24 09:46:54 | - | 244,000 |
02.10.24 09:46:54 | - | 243,950 |
02.10.24 09:46:53 | - | 243,850 |
02.10.24 09:46:53 | - | 243,900 |
02.10.24 09:46:52 | - | 243,950 |
02.10.24 09:46:51 | - | 244,000 |
02.10.24 09:46:49 | - | 243,950 |
02.10.24 09:46:48 | - | 244,000 |
02.10.24 09:46:42 | - | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:41 | - | 243,700 |
02.10.24 09:46:33 | - | 243,650 |
02.10.24 09:46:30 | - | 243,850 |
02.10.24 09:46:25 | - | 244,050 |
02.10.24 09:46:22 | - | 244,000 |
02.10.24 09:46:22 | - | 243,950 |
02.10.24 09:46:21 | - | 244,000 |
02.10.24 09:46:21 | - | 243,950 |
02.10.24 09:46:21 | - | 243,850 |
02.10.24 09:46:20 | - | 243,900 |
02.10.24 09:46:20 | - | 243,850 |
02.10.24 09:46:12 | - | 243,900 |
02.10.24 09:46:06 | - | 243,950 |
02.10.24 09:46:06 | - | 243,900 |
02.10.24 09:46:06 | - | 243,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:46:05 | - | 243,900 |
02.10.24 09:46:05 | - | 243,950 |
02.10.24 09:46:05 | - | 243,950 |
02.10.24 09:46:04 | - | 243,900 |
02.10.24 09:45:52 | - | 243,850 |
02.10.24 09:45:48 | - | 243,900 |
02.10.24 09:45:48 | - | 243,800 |
02.10.24 09:44:35 | - | 243,650 |
02.10.24 09:41:35 | - | 243,650 |
02.10.24 09:38:35 | - | 243,650 |
02.10.24 09:38:30 | - | 243,650 |
02.10.24 09:38:04 | - | 243,650 |
02.10.24 09:38:03 | - | 243,750 |
02.10.24 09:38:02 | - | 243,800 |
02.10.24 09:37:59 | - | 243,900 |