SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:58:47 | - | 244,000 |
02.10.24 09:58:12 | - | 243,900 |
02.10.24 09:58:09 | - | 244,000 |
02.10.24 09:58:07 | - | 243,900 |
02.10.24 09:58:05 | - | 243,850 |
02.10.24 09:58:00 | - | 244,050 |
02.10.24 09:58:00 | - | 243,900 |
02.10.24 09:57:59 | - | 243,800 |
02.10.24 09:57:59 | - | 243,650 |
02.10.24 09:57:58 | - | 243,700 |
02.10.24 09:57:52 | - | 243,850 |
02.10.24 09:57:52 | - | 243,800 |
02.10.24 09:57:51 | - | 243,750 |
02.10.24 09:57:45 | - | 243,850 |
02.10.24 09:57:44 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:42 | - | 243,950 |
02.10.24 09:57:41 | - | 243,900 |
02.10.24 09:57:32 | - | 244,050 |
02.10.24 09:57:31 | - | 244,000 |
02.10.24 09:57:30 | - | 243,900 |
02.10.24 09:57:29 | - | 243,850 |
02.10.24 09:57:29 | - | 243,900 |
02.10.24 09:57:22 | - | 243,850 |
02.10.24 09:57:21 | - | 243,900 |
02.10.24 09:57:21 | - | 243,850 |
02.10.24 09:57:20 | - | 243,900 |
02.10.24 09:57:19 | - | 243,850 |
02.10.24 09:57:19 | - | 243,900 |
02.10.24 09:57:18 | - | 243,850 |
02.10.24 09:57:18 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:11 | - | 243,850 |
02.10.24 09:57:11 | - | 243,700 |
02.10.24 09:57:08 | - | 243,650 |
02.10.24 09:57:06 | - | 243,850 |
02.10.24 09:57:04 | - | 244,000 |
02.10.24 09:56:35 | - | 244,100 |
02.10.24 09:56:35 | - | 243,900 |
02.10.24 09:56:31 | - | 244,000 |
02.10.24 09:56:24 | - | 244,100 |
02.10.24 09:56:20 | - | 244,050 |
02.10.24 09:56:18 | - | 243,950 |
02.10.24 09:56:17 | - | 243,950 |
02.10.24 09:56:16 | - | 243,850 |
02.10.24 09:56:10 | - | 244,050 |
02.10.24 09:56:10 | - | 244,000 |