SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:51:53 | - | 244,100 |
02.10.24 09:51:52 | - | 244,100 |
02.10.24 09:51:52 | - | 244,100 |
02.10.24 09:51:50 | - | 243,950 |
02.10.24 09:51:48 | - | 244,000 |
02.10.24 09:51:45 | - | 244,050 |
02.10.24 09:51:43 | - | 244,100 |
02.10.24 09:51:42 | - | 244,100 |
02.10.24 09:51:13 | - | 244,000 |
02.10.24 09:51:09 | - | 244,050 |
02.10.24 09:51:09 | - | 244,050 |
02.10.24 09:51:08 | - | 244,100 |
02.10.24 09:51:07 | - | 244,100 |
02.10.24 09:50:47 | - | 243,950 |
02.10.24 09:50:45 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:50:44 | - | 244,000 |
02.10.24 09:49:19 | - | 244,050 |
02.10.24 09:49:19 | - | 243,900 |
02.10.24 09:49:18 | - | 243,700 |
02.10.24 09:49:01 | - | 243,650 |
02.10.24 09:49:00 | - | 243,700 |
02.10.24 09:49:00 | - | 243,650 |
02.10.24 09:49:00 | - | 243,750 |
02.10.24 09:48:52 | - | 243,650 |
02.10.24 09:48:51 | - | 243,750 |
02.10.24 09:48:51 | - | 243,800 |
02.10.24 09:48:51 | - | 243,750 |
02.10.24 09:48:48 | - | 243,800 |
02.10.24 09:48:48 | - | 243,750 |
02.10.24 09:48:48 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:47 | - | 243,750 |
02.10.24 09:48:44 | - | 243,800 |
02.10.24 09:48:43 | - | 243,950 |
02.10.24 09:48:42 | - | 243,850 |
02.10.24 09:48:41 | - | 244,050 |
02.10.24 09:48:40 | - | 244,100 |
02.10.24 09:48:38 | - | 244,050 |
02.10.24 09:48:36 | - | 244,100 |
02.10.24 09:48:36 | - | 244,000 |
02.10.24 09:48:02 | - | 243,850 |
02.10.24 09:47:57 | - | 243,650 |
02.10.24 09:47:54 | - | 243,850 |
02.10.24 09:47:52 | - | 244,050 |
02.10.24 09:47:50 | - | 244,000 |
02.10.24 09:47:49 | - | 244,050 |