SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:58 | - | 244,950 |
01.10.24 18:57:55 | - | 244,950 |
01.10.24 18:57:54 | - | 245,000 |
01.10.24 18:57:52 | - | 244,950 |
01.10.24 18:57:52 | - | 245,000 |
01.10.24 18:57:49 | - | 244,900 |
01.10.24 18:57:48 | - | 244,850 |
01.10.24 18:57:46 | - | 244,900 |
01.10.24 18:57:45 | - | 244,850 |
01.10.24 18:57:44 | - | 244,900 |
01.10.24 18:57:40 | - | 244,850 |
01.10.24 18:57:40 | - | 244,850 |
01.10.24 18:57:34 | - | 244,900 |
01.10.24 18:57:31 | - | 244,900 |
01.10.24 18:57:30 | - | 244,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:28 | - | 244,800 |
01.10.24 18:57:26 | - | 244,800 |
01.10.24 18:57:20 | - | 244,850 |
01.10.24 18:57:10 | - | 244,800 |
01.10.24 18:57:09 | - | 244,850 |
01.10.24 18:57:07 | - | 244,800 |
01.10.24 18:57:07 | - | 244,800 |
01.10.24 18:57:05 | - | 244,850 |
01.10.24 18:57:04 | - | 244,850 |
01.10.24 18:57:03 | - | 244,800 |
01.10.24 18:57:03 | - | 244,800 |
01.10.24 18:57:02 | - | 244,850 |
01.10.24 18:56:55 | - | 244,900 |
01.10.24 18:56:53 | - | 244,950 |
01.10.24 18:56:53 | - | 244,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | - | 244,900 |
01.10.24 18:56:51 | - | 244,850 |
01.10.24 18:56:50 | - | 244,900 |
01.10.24 18:56:47 | - | 244,900 |
01.10.24 18:56:47 | - | 244,950 |
01.10.24 18:56:46 | - | 244,950 |
01.10.24 18:56:44 | - | 245,000 |
01.10.24 18:56:44 | - | 245,000 |
01.10.24 18:56:41 | - | 245,050 |
01.10.24 18:56:37 | - | 245,000 |
01.10.24 18:56:34 | - | 245,050 |
01.10.24 18:56:33 | - | 244,950 |
01.10.24 18:56:32 | - | 244,950 |
01.10.24 18:56:32 | - | 245,000 |
01.10.24 18:56:31 | - | 244,950 |