SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:34 | - | 247,450 |
01.10.24 15:31:34 | - | 247,450 |
01.10.24 15:31:32 | - | 247,450 |
01.10.24 15:31:30 | - | 247,350 |
01.10.24 15:31:21 | - | 247,350 |
01.10.24 15:31:03 | - | 247,350 |
01.10.24 15:30:57 | - | 247,350 |
01.10.24 15:30:56 | - | 247,350 |
01.10.24 15:30:55 | - | 247,350 |
01.10.24 15:30:54 | - | 247,350 |
01.10.24 15:30:54 | - | 247,350 |
01.10.24 15:30:53 | - | 247,350 |
01.10.24 15:30:41 | - | 247,200 |
01.10.24 15:30:41 | - | 247,200 |
01.10.24 15:30:41 | - | 247,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:38 | - | 247,100 |
01.10.24 15:30:36 | - | 247,100 |
01.10.24 15:30:24 | - | 247,050 |
01.10.24 15:30:23 | - | 247,150 |
01.10.24 15:30:22 | - | 247,400 |
01.10.24 15:30:21 | - | 247,000 |
01.10.24 15:30:20 | - | 247,450 |
01.10.24 15:30:20 | - | 247,450 |
01.10.24 15:30:20 | - | 247,550 |
01.10.24 15:30:20 | - | 247,300 |
01.10.24 15:30:19 | - | 247,450 |
01.10.24 15:30:17 | - | 247,450 |
01.10.24 15:30:16 | - | 247,600 |
01.10.24 15:30:16 | - | 247,300 |
01.10.24 15:30:16 | - | 247,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:15 | - | 247,300 |
01.10.24 15:30:15 | - | 247,250 |
01.10.24 15:30:12 | - | 247,300 |
01.10.24 15:30:12 | - | 247,400 |
01.10.24 15:30:12 | - | 247,400 |
01.10.24 15:30:11 | - | 247,600 |
01.10.24 15:30:11 | - | 247,250 |
01.10.24 15:30:11 | - | 247,250 |
01.10.24 15:30:11 | - | 247,150 |
01.10.24 15:30:10 | - | 247,100 |
01.10.24 15:30:07 | - | 247,500 |
01.10.24 15:30:06 | - | 247,400 |
01.10.24 15:30:04 | - | 247,350 |
01.10.24 15:30:03 | - | 247,100 |
01.10.24 15:30:03 | - | 247,150 |