SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:43 | - | 246,100 |
25.09.24 21:34:29 | - | 246,150 |
25.09.24 21:34:15 | - | 246,150 |
25.09.24 21:34:10 | - | 246,150 |
25.09.24 21:34:10 | - | 246,100 |
25.09.24 21:34:03 | - | 246,100 |
25.09.24 21:34:02 | - | 246,050 |
25.09.24 21:33:42 | - | 246,050 |
25.09.24 21:33:40 | - | 246,050 |
25.09.24 21:33:40 | - | 246,000 |
25.09.24 21:33:17 | - | 246,000 |
25.09.24 21:33:17 | - | 246,000 |
25.09.24 21:33:17 | - | 245,950 |
25.09.24 21:32:52 | - | 245,950 |
25.09.24 21:32:48 | - | 245,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:35 | - | 245,900 |
25.09.24 21:31:31 | - | 245,850 |
25.09.24 21:31:30 | - | 245,900 |
25.09.24 21:31:29 | - | 245,850 |
25.09.24 21:31:23 | - | 245,850 |
25.09.24 21:31:22 | - | 245,900 |
25.09.24 21:31:13 | - | 245,800 |
25.09.24 21:31:05 | - | 245,850 |
25.09.24 21:31:03 | - | 245,800 |
25.09.24 21:30:56 | - | 245,850 |
25.09.24 21:30:53 | - | 245,800 |
25.09.24 21:30:51 | - | 245,800 |
25.09.24 21:30:44 | - | 245,850 |
25.09.24 21:30:25 | - | 245,900 |
25.09.24 21:30:04 | - | 245,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:04 | - | 245,900 |
25.09.24 21:29:55 | - | 246,000 |
25.09.24 21:29:54 | - | 246,000 |
25.09.24 21:29:00 | - | 246,050 |
25.09.24 21:28:50 | - | 246,000 |
25.09.24 21:28:50 | - | 246,000 |
25.09.24 21:28:44 | - | 246,050 |
25.09.24 21:28:43 | - | 246,050 |
25.09.24 21:28:34 | - | 246,150 |
25.09.24 21:28:22 | - | 246,100 |
25.09.24 21:27:58 | - | 246,150 |
25.09.24 21:27:57 | - | 246,150 |
25.09.24 21:27:45 | - | 246,200 |
25.09.24 21:27:44 | - | 246,200 |
25.09.24 21:27:14 | - | 246,250 |