SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:31 | - | 237,750 |
23.09.24 21:59:30 | - | 237,800 |
23.09.24 21:59:29 | - | 237,750 |
23.09.24 21:59:28 | - | 237,750 |
23.09.24 21:59:27 | - | 237,750 |
23.09.24 21:59:27 | - | 238,050 |
23.09.24 21:59:26 | - | 238,000 |
23.09.24 21:59:26 | - | 237,850 |
23.09.24 21:59:23 | - | 238,000 |
23.09.24 21:59:20 | - | 237,950 |
23.09.24 21:59:20 | - | 237,950 |
23.09.24 21:59:15 | - | 237,950 |
23.09.24 21:59:13 | - | 238,000 |
23.09.24 21:59:11 | - | 238,050 |
23.09.24 21:59:10 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:08 | - | 238,000 |
23.09.24 21:59:08 | - | 238,100 |
23.09.24 21:59:07 | - | 238,050 |
23.09.24 21:59:07 | - | 238,100 |
23.09.24 21:59:07 | - | 238,000 |
23.09.24 21:59:06 | - | 238,050 |
23.09.24 21:59:05 | - | 238,100 |
23.09.24 21:59:05 | - | 238,000 |
23.09.24 21:59:04 | - | 238,100 |
23.09.24 21:59:03 | - | 238,050 |
23.09.24 21:59:03 | - | 238,100 |
23.09.24 21:58:57 | - | 238,050 |
23.09.24 21:58:56 | - | 238,050 |
23.09.24 21:58:52 | - | 238,000 |
23.09.24 21:58:52 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:51 | - | 238,050 |
23.09.24 21:58:39 | - | 238,050 |
23.09.24 21:58:36 | - | 238,000 |
23.09.24 21:58:32 | - | 238,000 |
23.09.24 21:58:30 | - | 238,000 |
23.09.24 21:58:28 | - | 238,050 |
23.09.24 21:58:24 | - | 238,000 |
23.09.24 21:58:18 | - | 237,950 |
23.09.24 21:58:17 | - | 238,000 |
23.09.24 21:58:12 | - | 237,950 |
23.09.24 21:58:11 | - | 238,000 |
23.09.24 21:58:11 | - | 237,950 |
23.09.24 21:58:10 | - | 238,000 |
23.09.24 21:58:07 | - | 238,050 |
23.09.24 21:58:06 | - | 238,050 |