SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:30 | - | 237,950 |
23.09.24 21:46:30 | - | 237,900 |
23.09.24 21:46:29 | - | 237,950 |
23.09.24 21:46:21 | - | 237,900 |
23.09.24 21:46:21 | - | 237,900 |
23.09.24 21:46:20 | - | 237,750 |
23.09.24 21:46:20 | - | 237,750 |
23.09.24 21:46:18 | - | 237,750 |
23.09.24 21:46:12 | - | 237,800 |
23.09.24 21:46:11 | - | 237,750 |
23.09.24 21:46:06 | - | 237,750 |
23.09.24 21:46:03 | - | 237,750 |
23.09.24 21:46:03 | - | 237,650 |
23.09.24 21:46:02 | - | 237,650 |
23.09.24 21:46:02 | - | 237,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:01 | - | 237,650 |
23.09.24 21:45:58 | - | 237,650 |
23.09.24 21:45:57 | - | 237,600 |
23.09.24 21:45:50 | - | 237,650 |
23.09.24 21:45:41 | - | 237,600 |
23.09.24 21:45:41 | - | 237,600 |
23.09.24 21:45:40 | - | 237,600 |
23.09.24 21:45:39 | - | 237,650 |
23.09.24 21:45:37 | - | 237,600 |
23.09.24 21:45:24 | - | 237,650 |
23.09.24 21:45:23 | - | 237,600 |
23.09.24 21:45:23 | - | 237,550 |
23.09.24 21:45:22 | - | 237,600 |
23.09.24 21:45:21 | - | 237,550 |
23.09.24 21:45:20 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:19 | - | 237,550 |
23.09.24 21:45:14 | - | 237,600 |
23.09.24 21:45:14 | - | 237,550 |
23.09.24 21:45:14 | - | 237,550 |
23.09.24 21:45:12 | - | 237,600 |
23.09.24 21:45:11 | - | 237,550 |
23.09.24 21:45:10 | - | 237,550 |
23.09.24 21:45:06 | - | 237,500 |
23.09.24 21:45:06 | - | 237,450 |
23.09.24 21:45:06 | - | 237,500 |
23.09.24 21:45:06 | - | 237,550 |
23.09.24 21:45:05 | - | 237,500 |
23.09.24 21:45:04 | - | 237,450 |
23.09.24 21:45:04 | - | 237,550 |
23.09.24 21:45:04 | - | 237,550 |