SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:10:08 | - | 239,100 |
23.09.24 08:10:07 | - | 239,050 |
23.09.24 08:09:28 | - | 239,100 |
23.09.24 08:09:18 | - | 239,150 |
23.09.24 08:09:14 | - | 239,100 |
23.09.24 08:09:13 | - | 239,100 |
23.09.24 08:09:10 | - | 239,150 |
23.09.24 08:09:08 | - | 239,100 |
23.09.24 08:08:50 | - | 239,050 |
23.09.24 08:08:40 | - | 239,100 |
23.09.24 08:08:28 | - | 239,050 |
23.09.24 08:08:27 | - | 239,100 |
23.09.24 08:08:08 | - | 239,050 |
23.09.24 08:08:06 | - | 239,050 |
23.09.24 08:08:02 | - | 239,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:57 | - | 239,050 |
23.09.24 08:07:56 | - | 239,050 |
23.09.24 08:07:53 | - | 239,050 |
23.09.24 08:07:49 | - | 239,050 |
23.09.24 08:07:48 | - | 239,050 |
23.09.24 08:07:31 | - | 239,100 |
23.09.24 08:07:30 | - | 239,100 |
23.09.24 08:07:13 | - | 239,100 |
23.09.24 08:07:09 | - | 239,100 |
23.09.24 08:07:07 | - | 239,100 |
23.09.24 08:07:01 | - | 239,100 |
23.09.24 08:06:50 | - | 239,100 |
23.09.24 08:06:47 | - | 239,100 |
23.09.24 08:06:47 | - | 239,100 |
23.09.24 08:05:12 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:04:58 | - | 239,000 |
23.09.24 08:04:57 | - | 239,050 |
23.09.24 08:04:27 | - | 239,100 |
23.09.24 08:04:12 | - | 239,150 |
23.09.24 08:04:11 | - | 239,200 |
23.09.24 08:04:11 | - | 239,200 |
23.09.24 08:04:08 | - | 239,150 |
23.09.24 08:04:07 | - | 239,100 |
23.09.24 08:03:56 | - | 239,150 |
23.09.24 08:03:51 | - | 239,200 |
23.09.24 08:03:36 | - | 239,150 |
23.09.24 08:00:36 | - | 239,150 |
23.09.24 08:00:12 | - | 238,950 |
23.09.24 08:00:11 | - | 239,000 |
23.09.24 08:00:10 | - | 239,000 |