SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:03 | - | 259,550 |
04.10.24 17:52:30 | - | 259,650 |
04.10.24 17:52:29 | - | 259,700 |
04.10.24 17:52:28 | - | 259,550 |
04.10.24 17:52:24 | - | 259,700 |
04.10.24 17:52:23 | - | 259,550 |
04.10.24 17:52:06 | - | 259,600 |
04.10.24 17:52:05 | - | 259,600 |
04.10.24 17:52:05 | - | 259,600 |
04.10.24 17:52:04 | - | 259,550 |
04.10.24 17:52:04 | - | 259,600 |
04.10.24 17:52:03 | - | 259,650 |
04.10.24 17:52:02 | - | 259,550 |
04.10.24 17:52:01 | - | 259,600 |
04.10.24 17:51:50 | - | 259,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:50 | - | 259,500 |
04.10.24 17:51:40 | - | 259,600 |
04.10.24 17:51:40 | - | 259,550 |
04.10.24 17:51:39 | - | 259,550 |
04.10.24 17:51:38 | - | 259,500 |
04.10.24 17:51:38 | - | 259,500 |
04.10.24 17:51:37 | - | 259,450 |
04.10.24 17:51:37 | - | 259,450 |
04.10.24 17:51:05 | - | 259,450 |
04.10.24 17:51:04 | - | 259,400 |
04.10.24 17:51:03 | - | 259,400 |
04.10.24 17:51:03 | - | 259,400 |
04.10.24 17:51:02 | - | 259,400 |
04.10.24 17:51:02 | - | 259,400 |
04.10.24 17:51:00 | - | 259,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:59 | - | 259,400 |
04.10.24 17:50:59 | - | 259,400 |
04.10.24 17:50:58 | - | 259,450 |
04.10.24 17:50:48 | - | 259,450 |
04.10.24 17:50:32 | - | 259,400 |
04.10.24 17:50:31 | - | 259,400 |
04.10.24 17:50:30 | - | 259,400 |
04.10.24 17:50:25 | - | 259,400 |
04.10.24 17:50:20 | - | 259,350 |
04.10.24 17:50:18 | - | 259,300 |
04.10.24 17:50:18 | - | 259,300 |
04.10.24 17:50:02 | - | 259,350 |
04.10.24 17:49:57 | - | 259,400 |
04.10.24 17:49:56 | - | 259,350 |
04.10.24 17:49:55 | - | 259,350 |