eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.058,600 EUR  +3,04 % (+31,200)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
15.05.25 19:25:31 RT
Bid: 1.058,600 EUR  |  Ask: 1.059,600 EUR
1.058,600 EUR  +3,04 % (+31,200)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
17:22:31 - 1.045,400
17:22:24 - 1.045,400
17:22:22 - 1.045,800
17:22:20 - 1.045,800
17:22:20 - 1.045,600
17:22:19 - 1.045,600
17:22:18 - 1.045,800
17:22:18 - 1.045,600
17:22:17 - 1.045,800
17:22:17 - 1.045,800
17:22:16 - 1.046,000
17:22:04 - 1.046,200
17:22:03 - 1.046,200
17:22:01 - 1.045,800
17:21:59 - 1.045,600
Zeit Vol. Stk. Kurs
17:21:58 - 1.045,600
17:21:58 - 1.045,800
17:21:57 - 1.045,800
17:21:57 - 1.045,600
17:21:52 - 1.045,600
17:21:46 - 1.045,600
17:21:43 - 1.045,600
17:21:42 - 1.045,400
17:21:41 - 1.045,200
17:21:36 - 1.045,200
17:21:30 - 1.045,200
17:21:21 - 1.045,000
17:21:21 - 1.045,000
17:21:19 - 1.045,200
17:21:18 - 1.044,800
Zeit Vol. Stk. Kurs
17:21:18 - 1.044,800
17:21:17 - 1.044,800
17:21:17 - 1.044,800
17:21:16 - 1.044,800
17:21:16 - 1.044,400
17:21:14 - 1.044,400
17:21:13 - 1.044,400
17:21:13 - 1.044,400
17:21:12 - 1.044,400
17:21:11 - 1.044,400
17:21:10 - 1.044,400
17:21:10 - 1.044,400
17:21:09 - 1.044,400
17:21:09 - 1.044,200
17:21:09 - 1.044,200