eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.033,000 EUR  +0,55 % (+5,600)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
15.05.25 15:57:04 RT
Bid: 1.033,000 EUR  |  Ask: 1.033,800 EUR
1.033,000 EUR  +0,55 % (+5,600)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
11:20:46 - 1.024,400
11:20:43 - 1.024,000
11:20:42 - 1.024,200
11:20:23 - 1.024,200
11:20:21 - 1.023,800
11:20:20 - 1.024,000
11:20:12 - 1.024,200
11:20:00 - 1.024,200
11:19:57 - 1.023,800
11:19:57 - 1.024,200
11:19:55 - 1.023,800
11:19:54 - 1.024,000
11:19:54 - 1.023,800
11:19:52 - 1.024,200
11:19:51 - 1.023,800
Zeit Vol. Stk. Kurs
11:19:49 - 1.024,000
11:19:40 - 1.024,200
11:19:39 - 1.024,200
11:19:38 - 1.024,200
11:19:37 - 1.023,800
11:19:35 - 1.023,800
11:19:15 - 1.024,200
11:19:14 - 1.023,800
11:19:12 - 1.024,000
11:19:04 - 1.024,200
11:19:03 - 1.024,000
11:19:02 - 1.024,000
11:19:01 - 1.024,400
11:18:50 - 1.024,600
11:18:49 - 1.024,600
Zeit Vol. Stk. Kurs
11:18:49 - 1.024,400
11:18:48 - 1.024,600
11:18:48 - 1.024,600
11:18:47 - 1.024,600
11:18:46 - 1.024,600
11:18:42 - 1.024,800
11:18:42 - 1.025,000
11:18:41 - 1.024,800
11:18:41 - 1.025,000
11:18:41 - 1.024,800
11:18:40 - 1.025,000
11:18:37 - 1.024,800
11:18:34 - 1.024,600
11:18:25 - 1.024,800
11:18:24 - 1.024,800