eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NETFLIX INC. DL-,001

1.053,000 EUR  +2,49 % (+25,600)

Verkaufen Kaufen

NETFLIX INC. DL-,001

WKN 552484 | ISIN US64110L1061 |  Aktie
Factsheet
15.05.25 22:46:13 RT
Bid: 1.053,000 EUR  |  Ask: 1.054,600 EUR
1.053,000 EUR  +2,49 % (+25,600)
NASDAQ Cboe US TradeGate Xetra Frankfurt Stuttgart München Hamburg Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:03:03 - 1.057,800
20:03:02 - 1.058,600
20:03:01 - 1.058,000
20:03:01 - 1.058,000
20:02:53 - 1.058,800
20:02:51 - 1.058,200
20:02:46 - 1.059,400
20:02:44 - 1.059,400
20:02:43 - 1.059,400
20:02:43 - 1.059,200
20:02:43 - 1.059,200
20:02:42 - 1.059,400
20:02:31 - 1.059,600
20:02:21 - 1.059,600
20:02:20 - 1.059,400
Zeit Vol. Stk. Kurs
20:02:20 - 1.059,200
20:02:09 - 1.059,200
20:02:09 - 1.059,600
20:02:07 - 1.059,600
20:02:03 - 1.059,400
20:02:02 - 1.059,600
20:01:58 - 1.059,400
20:01:57 - 1.059,200
20:01:56 - 1.059,200
20:01:56 - 1.059,000
20:01:55 - 1.058,200
20:01:55 - 1.059,000
20:01:54 - 1.059,000
20:01:39 - 1.058,800
20:01:38 - 1.058,200
Zeit Vol. Stk. Kurs
20:01:31 - 1.058,800
20:01:30 - 1.058,800
20:01:29 - 1.058,800
20:01:29 - 1.058,800
20:01:28 - 1.059,000
20:01:28 - 1.058,200
20:01:14 - 1.059,200
20:01:05 - 1.059,200
20:01:05 - 1.058,400
20:01:04 - 1.059,400
20:01:03 - 1.058,600
20:00:58 - 1.059,400
20:00:58 - 1.058,800
20:00:57 - 1.059,400
20:00:57 - 1.059,800