HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:36 | - | 4,695 |
19.09.24 14:53:35 | - | 4,696 |
19.09.24 14:53:01 | - | 4,701 |
19.09.24 14:52:07 | - | 4,695 |
19.09.24 14:50:21 | - | 4,694 |
19.09.24 14:49:13 | - | 4,695 |
19.09.24 14:48:47 | - | 4,697 |
19.09.24 14:47:17 | - | 4,701 |
19.09.24 14:46:47 | - | 4,702 |
19.09.24 14:46:07 | - | 4,704 |
19.09.24 14:43:19 | - | 4,701 |
19.09.24 14:42:56 | - | 4,702 |
19.09.24 14:41:49 | - | 4,702 |
19.09.24 14:40:20 | - | 4,702 |
19.09.24 14:39:43 | - | 4,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:38:16 | - | 4,705 |
19.09.24 14:37:28 | - | 4,707 |
19.09.24 14:35:51 | - | 4,705 |
19.09.24 14:34:39 | - | 4,706 |
19.09.24 14:31:35 | - | 4,709 |
19.09.24 14:30:51 | - | 4,711 |
19.09.24 14:29:48 | - | 4,715 |
19.09.24 14:29:00 | - | 4,715 |
19.09.24 14:26:28 | - | 4,714 |
19.09.24 14:25:51 | - | 4,715 |
19.09.24 14:25:00 | - | 4,715 |
19.09.24 14:24:27 | - | 4,713 |
19.09.24 14:23:49 | - | 4,715 |
19.09.24 14:22:05 | - | 4,718 |
19.09.24 14:20:50 | - | 4,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:58 | - | 4,718 |
19.09.24 14:19:00 | - | 4,720 |
19.09.24 14:18:23 | - | 4,720 |
19.09.24 14:15:36 | - | 4,720 |
19.09.24 14:14:09 | - | 4,720 |
19.09.24 14:13:30 | - | 4,718 |
19.09.24 14:11:30 | - | 4,720 |
19.09.24 14:10:15 | - | 4,718 |
19.09.24 14:09:12 | - | 4,720 |
19.09.24 14:08:55 | - | 4,722 |
19.09.24 14:07:37 | - | 4,723 |
19.09.24 14:06:47 | - | 4,722 |
19.09.24 14:06:18 | - | 4,723 |
19.09.24 14:06:10 | - | 4,723 |
19.09.24 14:06:10 | - | 4,723 |