HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:49 | - | 4,675 |
19.09.24 17:23:18 | - | 4,671 |
19.09.24 17:20:31 | - | 4,668 |
19.09.24 17:19:05 | - | 4,670 |
19.09.24 17:17:36 | - | 4,670 |
19.09.24 17:17:19 | - | 4,673 |
19.09.24 17:16:07 | - | 4,673 |
19.09.24 17:15:33 | - | 4,673 |
19.09.24 17:14:16 | - | 4,668 |
19.09.24 17:12:33 | - | 4,668 |
19.09.24 17:09:30 | - | 4,668 |
19.09.24 17:06:08 | - | 4,668 |
19.09.24 17:04:57 | - | 4,670 |
19.09.24 17:03:51 | - | 4,670 |
19.09.24 17:02:00 | - | 4,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:41 | - | 4,668 |
19.09.24 16:59:15 | - | 4,670 |
19.09.24 16:58:25 | - | 4,670 |
19.09.24 16:56:49 | - | 4,668 |
19.09.24 16:55:35 | - | 4,667 |
19.09.24 16:53:47 | - | 4,663 |
19.09.24 16:51:00 | - | 4,663 |
19.09.24 16:49:56 | - | 4,657 |
19.09.24 16:48:25 | - | 4,662 |
19.09.24 16:47:39 | - | 4,662 |
19.09.24 16:45:24 | - | 4,660 |
19.09.24 16:45:18 | - | 4,660 |
19.09.24 16:43:03 | - | 4,669 |
19.09.24 16:42:20 | - | 4,671 |
19.09.24 16:41:38 | - | 4,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:33 | - | 4,674 |
19.09.24 16:40:33 | - | 4,674 |
19.09.24 16:40:33 | - | 4,674 |
19.09.24 16:40:33 | - | 4,674 |
19.09.24 16:40:33 | - | 4,674 |
19.09.24 16:39:35 | - | 4,669 |
19.09.24 16:38:16 | - | 4,666 |
19.09.24 16:37:09 | - | 4,662 |
19.09.24 16:36:05 | - | 4,649 |
19.09.24 16:34:23 | - | 4,648 |
19.09.24 16:33:51 | - | 4,650 |
19.09.24 16:32:46 | - | 4,647 |
19.09.24 16:31:42 | - | 4,649 |
19.09.24 16:29:05 | - | 4,645 |
19.09.24 16:27:03 | - | 4,641 |