HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:21 | - | 4,645 |
19.09.24 16:21:57 | - | 4,649 |
19.09.24 16:20:30 | - | 4,650 |
19.09.24 16:19:03 | - | 4,649 |
19.09.24 16:17:42 | - | 4,655 |
19.09.24 16:16:06 | - | 4,656 |
19.09.24 16:13:40 | - | 4,658 |
19.09.24 16:11:54 | - | 4,660 |
19.09.24 16:09:18 | - | 4,654 |
19.09.24 16:09:04 | - | 4,652 |
19.09.24 16:07:40 | - | 4,661 |
19.09.24 16:05:21 | - | 4,664 |
19.09.24 16:05:05 | - | 4,662 |
19.09.24 16:03:06 | - | 4,658 |
19.09.24 16:02:07 | - | 4,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:26 | - | 4,658 |
19.09.24 15:59:45 | - | 4,660 |
19.09.24 15:57:51 | - | 4,661 |
19.09.24 15:55:21 | - | 4,659 |
19.09.24 15:54:22 | - | 4,661 |
19.09.24 15:53:09 | - | 4,664 |
19.09.24 15:51:19 | - | 4,672 |
19.09.24 15:50:05 | - | 4,672 |
19.09.24 15:47:43 | - | 4,670 |
19.09.24 15:47:06 | - | 4,668 |
19.09.24 15:45:37 | - | 4,675 |
19.09.24 15:44:25 | - | 4,679 |
19.09.24 15:42:15 | - | 4,675 |
19.09.24 15:39:50 | - | 4,675 |
19.09.24 15:39:35 | - | 4,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |