HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:39:35 | - | 4,677 |
19.09.24 15:38:05 | - | 4,680 |
19.09.24 15:36:38 | - | 4,684 |
19.09.24 15:34:49 | - | 4,687 |
19.09.24 15:33:31 | - | 4,691 |
19.09.24 15:31:12 | - | 4,687 |
19.09.24 15:30:03 | - | 4,687 |
19.09.24 15:28:57 | - | 4,692 |
19.09.24 15:26:56 | - | 4,694 |
19.09.24 15:24:38 | - | 4,692 |
19.09.24 15:23:13 | - | 4,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:57 | - | 4,687 |
19.09.24 15:21:45 | - | 4,693 |
19.09.24 15:21:13 | - | 4,694 |
19.09.24 15:20:25 | - | 4,693 |
19.09.24 15:18:09 | - | 4,695 |
19.09.24 15:17:04 | - | 4,697 |
19.09.24 15:15:19 | - | 4,695 |
19.09.24 15:14:06 | - | 4,697 |
19.09.24 15:11:32 | - | 4,695 |
19.09.24 15:10:39 | - | 4,692 |
19.09.24 15:10:01 | - | 4,691 |
19.09.24 15:08:10 | - | 4,689 |
19.09.24 15:06:26 | - | 4,690 |
19.09.24 15:06:01 | - | 4,692 |
19.09.24 15:05:15 | - | 4,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:39 | - | 4,692 |
19.09.24 15:04:12 | - | 4,695 |
19.09.24 15:03:50 | - | 4,693 |
19.09.24 15:03:34 | - | 4,693 |
19.09.24 15:03:06 | - | 4,693 |
19.09.24 15:03:06 | - | 4,693 |
19.09.24 15:02:30 | - | 4,694 |
19.09.24 15:01:56 | - | 4,693 |
19.09.24 15:00:40 | - | 4,691 |
19.09.24 14:57:50 | - | 4,691 |
19.09.24 14:57:02 | - | 4,691 |
19.09.24 14:55:57 | - | 4,697 |
19.09.24 14:55:37 | - | 4,695 |
19.09.24 14:55:15 | - | 4,696 |
19.09.24 14:54:59 | - | 4,696 |