HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:29 | - | 4,731 |
19.09.24 13:22:21 | - | 4,732 |
19.09.24 13:21:48 | - | 4,732 |
19.09.24 13:21:22 | - | 4,732 |
19.09.24 13:21:04 | - | 4,730 |
19.09.24 13:20:12 | - | 4,728 |
19.09.24 13:19:51 | - | 4,730 |
19.09.24 13:18:46 | - | 4,728 |
19.09.24 13:18:33 | - | 4,729 |
19.09.24 13:17:04 | - | 4,696 |
19.09.24 13:15:01 | - | 4,727 |
19.09.24 13:14:38 | - | 4,728 |
19.09.24 13:13:53 | - | 4,726 |
19.09.24 13:13:25 | - | 4,726 |
19.09.24 13:12:09 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:21 | - | 4,724 |
19.09.24 13:10:23 | - | 4,724 |
19.09.24 13:09:45 | - | 4,724 |
19.09.24 13:08:28 | - | 4,727 |
19.09.24 13:07:47 | - | 4,730 |
19.09.24 13:06:37 | - | 4,732 |
19.09.24 13:06:09 | - | 4,730 |
19.09.24 13:05:22 | - | 4,736 |
19.09.24 13:04:11 | - | 4,738 |
19.09.24 13:03:18 | - | 4,704 |
19.09.24 13:02:50 | - | 4,738 |
19.09.24 13:01:24 | - | 4,707 |
19.09.24 13:00:57 | - | 4,742 |
19.09.24 13:00:09 | - | 4,736 |
19.09.24 12:59:46 | - | 4,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:19 | - | 4,741 |
19.09.24 12:59:06 | - | 4,741 |
19.09.24 12:58:26 | - | 4,740 |
19.09.24 12:57:55 | - | 4,740 |
19.09.24 12:56:31 | - | 4,739 |
19.09.24 12:56:19 | - | 4,738 |
19.09.24 12:55:45 | - | 4,737 |
19.09.24 12:55:39 | - | 4,744 |
19.09.24 12:55:28 | - | 4,743 |
19.09.24 12:55:15 | - | 4,743 |
19.09.24 12:54:54 | - | 4,744 |
19.09.24 12:54:42 | - | 4,744 |
19.09.24 12:54:11 | - | 4,743 |
19.09.24 12:54:11 | - | 4,743 |
19.09.24 12:54:11 | - | 4,743 |