HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:36:02 | - | 4,727 |
26.09.24 13:36:02 | - | 4,727 |
26.09.24 13:35:44 | - | 4,727 |
26.09.24 13:34:37 | - | 4,726 |
26.09.24 13:33:34 | - | 4,726 |
26.09.24 13:31:01 | - | 4,728 |
26.09.24 13:30:38 | - | 4,726 |
26.09.24 13:30:15 | - | 4,727 |
26.09.24 13:30:04 | - | 4,725 |
26.09.24 13:29:24 | - | 4,728 |
26.09.24 13:29:11 | - | 4,728 |
26.09.24 13:27:22 | - | 4,726 |
26.09.24 13:25:53 | - | 4,726 |
26.09.24 13:25:47 | - | 4,725 |
26.09.24 13:22:23 | - | 4,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:58 | - | 4,724 |
26.09.24 13:21:32 | - | 4,722 |
26.09.24 13:21:22 | - | 4,724 |
26.09.24 13:19:21 | - | 4,723 |
26.09.24 13:17:26 | - | 4,721 |
26.09.24 13:17:07 | - | 4,719 |
26.09.24 13:15:00 | - | 4,714 |
26.09.24 13:14:27 | - | 4,718 |
26.09.24 13:14:20 | - | 4,716 |
26.09.24 13:14:03 | - | 4,716 |
26.09.24 13:10:01 | - | 4,712 |
26.09.24 13:08:22 | - | 4,712 |
26.09.24 13:07:31 | - | 4,714 |
26.09.24 13:06:52 | - | 4,716 |
26.09.24 13:05:56 | - | 4,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:07 | - | 4,714 |
26.09.24 13:04:55 | - | 4,716 |
26.09.24 13:03:56 | - | 4,719 |
26.09.24 13:03:05 | - | 4,717 |
26.09.24 13:02:27 | - | 4,719 |
26.09.24 13:02:17 | - | 4,717 |
26.09.24 13:01:40 | - | 4,717 |
26.09.24 13:00:46 | - | 4,713 |
26.09.24 13:00:00 | - | 4,713 |
26.09.24 12:59:43 | - | 4,711 |
26.09.24 12:58:05 | - | 4,709 |
26.09.24 12:55:57 | - | 4,707 |
26.09.24 12:55:17 | - | 4,709 |
26.09.24 12:54:46 | - | 4,709 |
26.09.24 12:54:18 | - | 4,711 |