HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:43 | - | 4,706 |
26.09.24 12:36:04 | - | 4,708 |
26.09.24 12:35:01 | - | 4,706 |
26.09.24 12:33:46 | - | 4,706 |
26.09.24 12:33:21 | - | 4,708 |
26.09.24 12:32:10 | - | 4,706 |
26.09.24 12:31:27 | - | 4,710 |
26.09.24 12:31:11 | - | 4,710 |
26.09.24 12:30:57 | - | 4,708 |
26.09.24 12:29:10 | - | 4,710 |
26.09.24 12:28:41 | - | 4,706 |
26.09.24 12:27:54 | - | 4,705 |
26.09.24 12:27:25 | - | 4,704 |
26.09.24 12:26:47 | - | 4,706 |
26.09.24 12:26:27 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:14 | - | 4,712 |
26.09.24 12:26:06 | - | 4,711 |
26.09.24 12:25:48 | - | 4,713 |
26.09.24 12:25:35 | - | 4,714 |
26.09.24 12:22:51 | - | 4,708 |
26.09.24 12:22:26 | - | 4,710 |
26.09.24 12:22:16 | - | 4,708 |
26.09.24 12:21:08 | - | 4,708 |
26.09.24 12:19:30 | - | 4,706 |
26.09.24 12:19:17 | - | 4,707 |
26.09.24 12:18:36 | - | 4,706 |
26.09.24 12:18:20 | - | 4,708 |
26.09.24 12:17:16 | - | 4,710 |
26.09.24 12:16:48 | - | 4,712 |
26.09.24 12:15:32 | - | 4,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:15:16 | - | 4,716 |
26.09.24 12:14:21 | - | 4,718 |
26.09.24 12:14:08 | - | 4,718 |
26.09.24 12:13:27 | - | 4,716 |
26.09.24 12:11:16 | - | 4,716 |
26.09.24 12:08:05 | - | 4,718 |
26.09.24 12:06:19 | - | 4,719 |
26.09.24 12:05:41 | - | 4,721 |
26.09.24 12:04:31 | - | 4,721 |
26.09.24 12:04:13 | - | 4,719 |
26.09.24 12:03:42 | - | 4,716 |
26.09.24 12:02:57 | - | 4,717 |
26.09.24 12:02:56 | - | 4,715 |
26.09.24 12:02:01 | - | 4,708 |
26.09.24 12:01:46 | - | 4,706 |