HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:16 | - | 4,710 |
26.09.24 12:16:48 | - | 4,712 |
26.09.24 12:15:32 | - | 4,714 |
26.09.24 12:15:16 | - | 4,716 |
26.09.24 12:14:21 | - | 4,718 |
26.09.24 12:14:08 | - | 4,718 |
26.09.24 12:13:27 | - | 4,716 |
26.09.24 12:11:16 | - | 4,716 |
26.09.24 12:08:05 | - | 4,718 |
26.09.24 12:06:19 | - | 4,719 |
26.09.24 12:05:41 | - | 4,721 |
26.09.24 12:04:31 | - | 4,721 |
26.09.24 12:04:13 | - | 4,719 |
26.09.24 12:03:42 | - | 4,716 |
26.09.24 12:02:57 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:56 | - | 4,715 |
26.09.24 12:02:01 | - | 4,708 |
26.09.24 12:01:46 | - | 4,706 |
26.09.24 12:01:04 | - | 4,705 |
26.09.24 11:59:12 | - | 4,703 |
26.09.24 11:56:12 | - | 4,701 |
26.09.24 11:55:49 | - | 4,703 |
26.09.24 11:55:19 | - | 4,705 |
26.09.24 11:54:47 | - | 4,703 |
26.09.24 11:54:11 | - | 4,701 |
26.09.24 11:53:24 | - | 4,703 |
26.09.24 11:53:16 | - | 4,700 |
26.09.24 11:52:36 | - | 4,698 |
26.09.24 11:50:00 | - | 4,702 |
26.09.24 11:48:25 | - | 4,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:47:57 | - | 4,701 |
26.09.24 11:47:40 | - | 4,699 |
26.09.24 11:47:15 | - | 4,697 |
26.09.24 11:46:25 | - | 4,701 |
26.09.24 11:46:20 | - | 4,702 |
26.09.24 11:45:46 | - | 4,698 |
26.09.24 11:45:02 | - | 4,696 |
26.09.24 11:43:45 | - | 4,694 |
26.09.24 11:43:14 | - | 4,692 |
26.09.24 11:42:41 | - | 4,689 |
26.09.24 11:42:18 | - | 4,691 |
26.09.24 11:40:42 | - | 4,694 |
26.09.24 11:40:30 | - | 4,690 |
26.09.24 11:40:24 | - | 4,688 |
26.09.24 11:39:33 | - | 4,690 |