HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:23:52 | - | 4,725 |
26.09.24 14:23:25 | - | 4,727 |
26.09.24 14:21:55 | - | 4,727 |
26.09.24 14:19:48 | - | 4,730 |
26.09.24 14:18:57 | - | 4,730 |
26.09.24 14:18:37 | - | 4,730 |
26.09.24 14:17:28 | - | 4,732 |
26.09.24 14:17:05 | - | 4,734 |
26.09.24 14:16:38 | - | 4,732 |
26.09.24 14:16:28 | - | 4,730 |
26.09.24 14:15:38 | - | 4,733 |
26.09.24 14:14:46 | - | 4,731 |
26.09.24 14:14:23 | - | 4,731 |
26.09.24 14:12:05 | - | 4,729 |
26.09.24 14:11:38 | - | 4,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:27 | - | 4,730 |
26.09.24 14:10:00 | - | 4,728 |
26.09.24 14:09:39 | - | 4,732 |
26.09.24 14:09:02 | - | 4,733 |
26.09.24 14:07:48 | - | 4,730 |
26.09.24 14:07:03 | - | 4,727 |
26.09.24 14:06:10 | - | 4,730 |
26.09.24 14:05:31 | - | 4,728 |
26.09.24 14:04:24 | - | 4,728 |
26.09.24 14:02:41 | - | 4,730 |
26.09.24 14:02:07 | - | 4,732 |
26.09.24 14:00:13 | - | 4,734 |
26.09.24 13:59:47 | - | 4,739 |
26.09.24 13:59:30 | - | 4,739 |
26.09.24 13:59:21 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:21 | - | 4,737 |
26.09.24 13:59:21 | - | 4,737 |
26.09.24 13:59:21 | - | 4,737 |
26.09.24 13:59:21 | - | 4,737 |
26.09.24 13:59:21 | - | 4,737 |
26.09.24 13:57:49 | - | 4,737 |
26.09.24 13:55:56 | - | 4,737 |
26.09.24 13:55:48 | - | 4,735 |
26.09.24 13:55:23 | - | 4,737 |
26.09.24 13:53:04 | - | 4,740 |
26.09.24 13:52:11 | - | 4,738 |
26.09.24 13:50:22 | - | 4,740 |
26.09.24 13:50:05 | - | 4,742 |
26.09.24 13:49:52 | - | 4,740 |
26.09.24 13:49:22 | - | 4,739 |