HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:24 | - | 4,722 |
26.09.24 16:59:23 | - | 4,682 |
26.09.24 16:57:59 | - | 4,706 |
26.09.24 16:56:13 | - | 4,708 |
26.09.24 16:54:37 | - | 4,706 |
26.09.24 16:53:09 | - | 4,704 |
26.09.24 16:51:02 | - | 4,702 |
26.09.24 16:49:31 | - | 4,704 |
26.09.24 16:49:06 | - | 4,706 |
26.09.24 16:47:06 | - | 4,704 |
26.09.24 16:45:20 | - | 4,702 |
26.09.24 16:43:56 | - | 4,671 |
26.09.24 16:42:50 | - | 4,676 |
26.09.24 16:40:40 | - | 4,679 |
26.09.24 16:39:47 | - | 4,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:16 | - | 4,679 |
26.09.24 16:30:00 | - | 4,678 |
26.09.24 16:24:15 | - | 4,679 |
26.09.24 16:23:33 | - | 4,714 |
26.09.24 16:21:08 | - | 4,718 |
26.09.24 16:20:12 | - | 4,724 |
26.09.24 16:17:30 | - | 4,728 |
26.09.24 16:15:58 | - | 4,729 |
26.09.24 16:14:11 | - | 4,722 |
26.09.24 16:12:49 | - | 4,722 |
26.09.24 16:11:04 | - | 4,718 |
26.09.24 16:09:51 | - | 4,718 |
26.09.24 16:08:09 | - | 4,685 |
26.09.24 16:05:08 | - | 4,681 |
26.09.24 16:03:20 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:06 | - | 4,685 |
26.09.24 16:01:06 | - | 4,720 |
26.09.24 16:01:06 | - | 4,720 |
26.09.24 16:01:06 | - | 4,720 |
26.09.24 16:01:06 | - | 4,720 |
26.09.24 15:58:02 | - | 4,685 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |
26.09.24 15:56:51 | - | 4,681 |