HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:31 | - | 4,716 |
26.09.24 15:12:39 | - | 4,714 |
26.09.24 15:11:58 | - | 4,718 |
26.09.24 15:09:12 | - | 4,716 |
26.09.24 15:08:12 | - | 4,714 |
26.09.24 15:06:41 | - | 4,714 |
26.09.24 15:04:06 | - | 4,716 |
26.09.24 15:02:01 | - | 4,716 |
26.09.24 15:01:28 | - | 4,713 |
26.09.24 15:00:44 | - | 4,717 |
26.09.24 15:00:02 | - | 4,712 |
26.09.24 14:58:55 | - | 4,711 |
26.09.24 14:58:31 | - | 4,713 |
26.09.24 14:58:11 | - | 4,715 |
26.09.24 14:57:43 | - | 4,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:56:52 | - | 4,715 |
26.09.24 14:54:12 | - | 4,717 |
26.09.24 14:53:39 | - | 4,718 |
26.09.24 14:53:01 | - | 4,718 |
26.09.24 14:52:31 | - | 4,716 |
26.09.24 14:51:47 | - | 4,717 |
26.09.24 14:50:36 | - | 4,722 |
26.09.24 14:50:14 | - | 4,724 |
26.09.24 14:48:51 | - | 4,722 |
26.09.24 14:47:51 | - | 4,722 |
26.09.24 14:44:54 | - | 4,722 |
26.09.24 14:43:51 | - | 4,727 |
26.09.24 14:42:01 | - | 4,727 |
26.09.24 14:41:32 | - | 4,728 |
26.09.24 14:40:57 | - | 4,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:13 | - | 4,728 |
26.09.24 14:38:01 | - | 4,725 |
26.09.24 14:37:05 | - | 4,727 |
26.09.24 14:36:30 | - | 4,725 |
26.09.24 14:34:40 | - | 4,730 |
26.09.24 14:33:39 | - | 4,728 |
26.09.24 14:32:42 | - | 4,728 |
26.09.24 14:31:52 | - | 4,724 |
26.09.24 14:31:35 | - | 4,727 |
26.09.24 14:30:35 | - | 4,695 |
26.09.24 14:29:53 | - | 4,725 |
26.09.24 14:29:22 | - | 4,723 |
26.09.24 14:28:34 | - | 4,725 |
26.09.24 14:28:13 | - | 4,725 |
26.09.24 14:27:01 | - | 4,729 |