HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:02 | - | 4,688 |
26.09.24 10:58:26 | - | 4,688 |
26.09.24 10:56:57 | - | 4,690 |
26.09.24 10:56:21 | - | 4,692 |
26.09.24 10:55:25 | - | 4,690 |
26.09.24 10:54:54 | - | 4,688 |
26.09.24 10:54:18 | - | 4,690 |
26.09.24 10:53:54 | - | 4,692 |
26.09.24 10:53:39 | - | 4,691 |
26.09.24 10:53:23 | - | 4,690 |
26.09.24 10:52:16 | - | 4,691 |
26.09.24 10:51:20 | - | 4,695 |
26.09.24 10:50:41 | - | 4,694 |
26.09.24 10:49:18 | - | 4,694 |
26.09.24 10:48:52 | - | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:29 | - | 4,699 |
26.09.24 10:48:17 | - | 4,702 |
26.09.24 10:46:45 | - | 4,705 |
26.09.24 10:45:35 | - | 4,704 |
26.09.24 10:44:54 | - | 4,703 |
26.09.24 10:43:25 | - | 4,705 |
26.09.24 10:40:39 | - | 4,703 |
26.09.24 10:39:51 | - | 4,704 |
26.09.24 10:39:08 | - | 4,706 |
26.09.24 10:38:39 | - | 4,707 |
26.09.24 10:38:30 | - | 4,709 |
26.09.24 10:37:31 | - | 4,710 |
26.09.24 10:36:46 | - | 4,710 |
26.09.24 10:36:05 | - | 4,712 |
26.09.24 10:35:10 | - | 4,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:40 | - | 4,709 |
26.09.24 10:33:37 | - | 4,704 |
26.09.24 10:32:56 | - | 4,701 |
26.09.24 10:32:52 | - | 4,699 |
26.09.24 10:31:56 | - | 4,705 |
26.09.24 10:30:56 | - | 4,709 |
26.09.24 10:30:21 | - | 4,711 |
26.09.24 10:28:54 | - | 4,710 |
26.09.24 10:28:03 | - | 4,713 |
26.09.24 10:27:45 | - | 4,709 |
26.09.24 10:26:22 | - | 4,715 |
26.09.24 10:25:45 | - | 4,719 |
26.09.24 10:24:47 | - | 4,721 |
26.09.24 10:23:44 | - | 4,721 |
26.09.24 10:23:36 | - | 4,723 |