HALEON PLC LS 0,01
WKN A3DNZQ | ISIN GB00BMX86B70 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:40:29 | - | 4,724 |
26.09.24 09:40:20 | - | 4,729 |
26.09.24 09:38:50 | - | 4,730 |
26.09.24 09:38:04 | - | 4,728 |
26.09.24 09:33:34 | - | 4,726 |
26.09.24 09:32:31 | - | 4,723 |
26.09.24 09:31:35 | - | 4,724 |
26.09.24 09:30:30 | - | 4,713 |
26.09.24 09:29:36 | - | 4,716 |
26.09.24 09:29:00 | - | 4,717 |
26.09.24 09:27:22 | - | 4,716 |
26.09.24 09:27:00 | - | 4,719 |
26.09.24 09:26:13 | - | 4,719 |
26.09.24 09:26:00 | - | 4,721 |
26.09.24 09:25:20 | - | 4,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:41 | - | 4,725 |
26.09.24 09:24:24 | - | 4,729 |
26.09.24 09:24:07 | - | 4,727 |
26.09.24 09:23:34 | - | 4,731 |
26.09.24 09:21:11 | - | 4,728 |
26.09.24 09:20:51 | - | 4,730 |
26.09.24 09:20:43 | - | 4,728 |
26.09.24 09:20:03 | - | 4,729 |
26.09.24 09:19:05 | - | 4,731 |
26.09.24 09:18:49 | - | 4,731 |
26.09.24 09:18:32 | - | 4,733 |
26.09.24 09:17:47 | - | 4,731 |
26.09.24 09:17:26 | - | 4,732 |
26.09.24 09:16:28 | - | 4,734 |
26.09.24 09:16:11 | - | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:17 | - | 4,734 |
26.09.24 09:14:50 | - | 4,738 |
26.09.24 09:14:01 | - | 4,740 |
26.09.24 09:13:07 | - | 4,738 |
26.09.24 09:12:23 | - | 4,736 |
26.09.24 09:12:06 | - | 4,734 |
26.09.24 09:11:26 | - | 4,732 |
26.09.24 09:10:38 | - | 4,738 |
26.09.24 09:10:14 | - | 4,737 |
26.09.24 09:09:34 | - | 4,735 |
26.09.24 09:09:16 | - | 4,732 |
26.09.24 09:08:50 | - | 4,736 |
26.09.24 09:08:15 | - | 4,738 |
26.09.24 09:07:30 | - | 4,741 |
26.09.24 09:06:46 | - | 4,745 |