GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:00 | - | 17,430 |
04.10.24 15:51:00 | - | 17,425 |
04.10.24 15:50:53 | - | 17,420 |
04.10.24 15:50:43 | - | 17,410 |
04.10.24 15:50:25 | - | 17,410 |
04.10.24 15:50:25 | - | 17,400 |
04.10.24 15:49:41 | - | 17,400 |
04.10.24 15:47:40 | - | 17,390 |
04.10.24 15:47:00 | - | 17,400 |
04.10.24 15:46:52 | - | 17,405 |
04.10.24 15:46:40 | - | 17,395 |
04.10.24 15:46:38 | - | 17,390 |
04.10.24 15:46:12 | - | 17,390 |
04.10.24 15:45:59 | - | 17,380 |
04.10.24 15:45:54 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:54 | - | 17,395 |
04.10.24 15:45:52 | - | 17,380 |
04.10.24 15:45:39 | - | 17,365 |
04.10.24 15:45:38 | - | 17,365 |
04.10.24 15:45:38 | - | 17,365 |
04.10.24 15:45:26 | - | 17,370 |
04.10.24 15:44:42 | - | 17,380 |
04.10.24 15:44:15 | - | 17,385 |
04.10.24 15:44:14 | - | 17,390 |
04.10.24 15:44:01 | - | 17,395 |
04.10.24 15:43:50 | - | 17,385 |
04.10.24 15:43:38 | - | 17,395 |
04.10.24 15:43:15 | - | 17,385 |
04.10.24 15:43:15 | - | 17,380 |
04.10.24 15:43:09 | - | 17,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:50 | - | 17,380 |
04.10.24 15:42:47 | - | 17,370 |
04.10.24 15:42:32 | - | 17,375 |
04.10.24 15:42:26 | - | 17,370 |
04.10.24 15:42:23 | - | 17,375 |
04.10.24 15:42:22 | - | 17,380 |
04.10.24 15:41:59 | - | 17,370 |
04.10.24 15:41:57 | - | 17,375 |
04.10.24 15:41:31 | - | 17,385 |
04.10.24 15:41:31 | - | 17,380 |
04.10.24 15:41:26 | - | 17,395 |
04.10.24 15:41:25 | - | 17,395 |
04.10.24 15:41:25 | - | 17,395 |
04.10.24 15:41:24 | - | 17,380 |
04.10.24 15:41:15 | - | 17,380 |