GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:55 | - | 17,605 |
07.10.24 12:21:52 | - | 17,605 |
07.10.24 12:21:52 | - | 17,615 |
07.10.24 12:21:45 | - | 17,605 |
07.10.24 12:21:41 | - | 17,600 |
07.10.24 12:21:40 | - | 17,595 |
07.10.24 12:21:38 | - | 17,595 |
07.10.24 12:21:37 | - | 17,610 |
07.10.24 12:21:35 | - | 17,610 |
07.10.24 12:21:26 | - | 17,620 |
07.10.24 12:21:26 | - | 17,615 |
07.10.24 12:21:20 | - | 17,610 |
07.10.24 12:21:19 | - | 17,600 |
07.10.24 12:21:19 | - | 17,605 |
07.10.24 12:21:14 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:21:11 | - | 17,595 |
07.10.24 12:21:11 | - | 17,600 |
07.10.24 12:21:05 | - | 17,605 |
07.10.24 12:21:03 | - | 17,600 |
07.10.24 12:21:02 | - | 17,605 |
07.10.24 12:21:02 | - | 17,605 |
07.10.24 12:21:01 | - | 17,595 |
07.10.24 12:21:00 | - | 17,570 |
07.10.24 12:21:00 | - | 17,565 |
07.10.24 12:20:59 | - | 17,575 |
07.10.24 12:20:58 | - | 17,565 |
07.10.24 12:20:57 | - | 17,570 |
07.10.24 12:20:57 | - | 17,570 |
07.10.24 12:20:55 | - | 17,600 |
07.10.24 12:20:54 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:20:53 | - | 17,635 |
07.10.24 12:20:32 | - | 17,665 |
07.10.24 12:17:31 | - | 17,665 |
07.10.24 12:16:27 | - | 17,670 |
07.10.24 12:13:26 | - | 17,670 |
07.10.24 12:13:04 | - | 17,670 |
07.10.24 12:13:02 | - | 17,670 |
07.10.24 12:13:00 | - | 17,670 |
07.10.24 12:13:00 | - | 17,670 |
07.10.24 12:12:45 | - | 17,665 |
07.10.24 12:12:21 | - | 17,665 |
07.10.24 12:09:43 | - | 17,655 |
07.10.24 12:09:08 | - | 17,660 |
07.10.24 12:06:08 | - | 17,660 |
07.10.24 12:05:45 | - | 17,665 |