GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:56 | - | 17,440 |
07.10.24 21:14:17 | - | 17,445 |
07.10.24 21:14:13 | - | 17,445 |
07.10.24 21:14:08 | - | 17,445 |
07.10.24 21:14:03 | - | 17,445 |
07.10.24 21:13:59 | - | 17,445 |
07.10.24 21:13:59 | - | 17,445 |
07.10.24 21:13:52 | - | 17,440 |
07.10.24 21:13:50 | - | 17,440 |
07.10.24 21:13:28 | - | 17,445 |
07.10.24 21:13:27 | - | 17,445 |
07.10.24 21:13:25 | - | 17,445 |
07.10.24 21:13:22 | - | 17,445 |
07.10.24 21:13:14 | - | 17,445 |
07.10.24 21:12:01 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:29 | - | 17,445 |
07.10.24 21:11:28 | - | 17,390 |
07.10.24 21:10:23 | - | 17,285 |
07.10.24 21:10:23 | - | 17,405 |
07.10.24 21:10:19 | - | 17,435 |
07.10.24 21:10:18 | - | 17,435 |
07.10.24 21:10:06 | - | 17,435 |
07.10.24 21:08:48 | - | 17,435 |
07.10.24 21:06:43 | - | 17,435 |
07.10.24 21:06:43 | - | 17,405 |
07.10.24 21:06:31 | - | 17,285 |
07.10.24 21:06:30 | - | 17,415 |
07.10.24 21:05:05 | - | 17,450 |
07.10.24 21:04:45 | - | 17,445 |
07.10.24 21:03:34 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:21 | - | 17,445 |
07.10.24 21:03:17 | - | 17,450 |
07.10.24 21:03:15 | - | 17,445 |
07.10.24 21:03:07 | - | 17,450 |
07.10.24 21:02:43 | - | 17,445 |
07.10.24 21:02:37 | - | 17,450 |
07.10.24 21:02:30 | - | 17,445 |
07.10.24 21:02:28 | - | 17,450 |
07.10.24 21:02:22 | - | 17,445 |
07.10.24 21:02:20 | - | 17,450 |
07.10.24 21:02:18 | - | 17,450 |
07.10.24 21:02:03 | - | 17,455 |
07.10.24 21:02:01 | - | 17,450 |
07.10.24 21:01:55 | - | 17,450 |
07.10.24 21:01:54 | - | 17,415 |