GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:42 | - | 17,490 |
04.10.24 20:07:41 | - | 17,485 |
04.10.24 20:07:40 | - | 17,480 |
04.10.24 20:07:39 | - | 17,475 |
04.10.24 20:07:26 | - | 17,470 |
04.10.24 20:07:24 | - | 17,470 |
04.10.24 20:07:18 | - | 17,465 |
04.10.24 20:07:16 | - | 17,470 |
04.10.24 20:07:10 | - | 17,470 |
04.10.24 20:07:07 | - | 17,470 |
04.10.24 20:06:58 | - | 17,465 |
04.10.24 20:06:55 | - | 17,465 |
04.10.24 20:06:40 | - | 17,465 |
04.10.24 20:06:32 | - | 17,465 |
04.10.24 20:06:24 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:18 | - | 17,465 |
04.10.24 20:06:16 | - | 17,465 |
04.10.24 20:05:51 | - | 17,465 |
04.10.24 20:05:50 | - | 17,460 |
04.10.24 20:05:47 | - | 17,465 |
04.10.24 20:05:44 | - | 17,465 |
04.10.24 20:05:39 | - | 17,465 |
04.10.24 20:05:28 | - | 17,465 |
04.10.24 20:05:20 | - | 17,465 |
04.10.24 20:04:23 | - | 17,465 |
04.10.24 20:04:20 | - | 17,465 |
04.10.24 20:04:05 | - | 17,465 |
04.10.24 20:04:04 | - | 17,465 |
04.10.24 20:03:33 | - | 17,460 |
04.10.24 20:03:16 | - | 17,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:06 | - | 17,460 |
04.10.24 20:03:01 | - | 17,460 |
04.10.24 20:02:56 | - | 17,460 |
04.10.24 20:02:55 | - | 17,465 |
04.10.24 20:02:51 | - | 17,465 |
04.10.24 20:02:03 | - | 17,465 |
04.10.24 20:01:37 | - | 17,465 |
04.10.24 20:01:33 | - | 17,460 |
04.10.24 20:01:29 | - | 17,465 |
04.10.24 20:00:21 | - | 17,460 |
04.10.24 19:59:48 | - | 17,465 |
04.10.24 19:59:47 | - | 17,460 |
04.10.24 19:59:46 | - | 17,465 |
04.10.24 19:59:17 | - | 17,465 |
04.10.24 19:59:06 | - | 17,465 |