GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:25 | - | 17,465 |
04.10.24 19:52:24 | - | 17,470 |
04.10.24 19:51:54 | - | 17,465 |
04.10.24 19:51:53 | - | 17,470 |
04.10.24 19:51:48 | - | 17,470 |
04.10.24 19:51:46 | - | 17,470 |
04.10.24 19:51:40 | - | 17,465 |
04.10.24 19:51:39 | - | 17,470 |
04.10.24 19:51:34 | - | 17,465 |
04.10.24 19:51:33 | - | 17,470 |
04.10.24 19:50:50 | - | 17,470 |
04.10.24 19:50:48 | - | 17,470 |
04.10.24 19:50:32 | - | 17,465 |
04.10.24 19:50:31 | - | 17,470 |
04.10.24 19:50:19 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:57 | - | 17,475 |
04.10.24 19:49:37 | - | 17,470 |
04.10.24 19:49:36 | - | 17,475 |
04.10.24 19:49:35 | - | 17,480 |
04.10.24 19:48:53 | - | 17,480 |
04.10.24 19:48:39 | - | 17,485 |
04.10.24 19:48:19 | - | 17,480 |
04.10.24 19:46:52 | - | 17,485 |
04.10.24 19:46:17 | - | 17,480 |
04.10.24 19:46:10 | - | 17,485 |
04.10.24 19:45:26 | - | 17,480 |
04.10.24 19:45:25 | - | 17,475 |
04.10.24 19:45:24 | - | 17,480 |
04.10.24 19:44:24 | - | 17,485 |
04.10.24 19:44:17 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:54 | - | 17,485 |
04.10.24 19:43:49 | - | 17,490 |
04.10.24 19:43:40 | - | 17,485 |
04.10.24 19:43:33 | - | 17,490 |
04.10.24 19:43:19 | - | 17,485 |
04.10.24 19:43:17 | - | 17,490 |
04.10.24 19:43:16 | - | 17,485 |
04.10.24 19:43:15 | - | 17,490 |
04.10.24 19:42:53 | - | 17,485 |
04.10.24 19:42:51 | - | 17,480 |
04.10.24 19:42:29 | - | 17,485 |
04.10.24 19:42:13 | - | 17,480 |
04.10.24 19:41:50 | - | 17,475 |
04.10.24 19:41:44 | - | 17,480 |
04.10.24 19:41:39 | - | 17,475 |