GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:00 | - | 17,440 |
04.10.24 18:54:57 | - | 17,435 |
04.10.24 18:54:49 | - | 17,440 |
04.10.24 18:54:43 | - | 17,440 |
04.10.24 18:54:42 | - | 17,440 |
04.10.24 18:54:38 | - | 17,440 |
04.10.24 18:54:36 | - | 17,440 |
04.10.24 18:54:22 | - | 17,435 |
04.10.24 18:54:19 | - | 17,440 |
04.10.24 18:54:18 | - | 17,440 |
04.10.24 18:54:01 | - | 17,445 |
04.10.24 18:53:53 | - | 17,440 |
04.10.24 18:53:51 | - | 17,445 |
04.10.24 18:53:45 | - | 17,440 |
04.10.24 18:53:38 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:04 | - | 17,440 |
04.10.24 18:52:36 | - | 17,440 |
04.10.24 18:52:35 | - | 17,440 |
04.10.24 18:52:21 | - | 17,440 |
04.10.24 18:52:17 | - | 17,440 |
04.10.24 18:52:14 | - | 17,440 |
04.10.24 18:52:09 | - | 17,435 |
04.10.24 18:52:06 | - | 17,440 |
04.10.24 18:52:00 | - | 17,435 |
04.10.24 18:51:46 | - | 17,440 |
04.10.24 18:51:23 | - | 17,440 |
04.10.24 18:51:19 | - | 17,445 |
04.10.24 18:51:17 | - | 17,440 |
04.10.24 18:50:49 | - | 17,445 |
04.10.24 18:50:17 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:16 | - | 17,445 |
04.10.24 18:50:04 | - | 17,440 |
04.10.24 18:49:58 | - | 17,440 |
04.10.24 18:49:58 | - | 17,445 |
04.10.24 18:49:56 | - | 17,445 |
04.10.24 18:49:52 | - | 17,445 |
04.10.24 18:49:44 | - | 17,445 |
04.10.24 18:48:51 | - | 17,445 |
04.10.24 18:48:48 | - | 17,445 |
04.10.24 18:48:29 | - | 17,440 |
04.10.24 18:48:19 | - | 17,445 |
04.10.24 18:47:46 | - | 17,445 |
04.10.24 18:47:28 | - | 17,450 |
04.10.24 18:47:02 | - | 17,450 |
04.10.24 18:47:01 | - | 17,450 |