GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:46:42 | 25 | 19,955 |
10.09.24 15:45:48 | 0 | 19,905 |
10.09.24 15:38:01 | 0 | 19,890 |
10.09.24 15:12:39 | 0 | 19,855 |
10.09.24 13:20:38 | 300 | 19,840 |
10.09.24 11:14:55 | 0 | 19,795 |
10.09.24 09:18:59 | 0 | 19,800 |
10.09.24 08:17:19 | 0 | 19,835 |
10.09.24 08:06:11 | 0 | 19,800 |
09.09.24 15:52:01 | 0 | 19,680 |
09.09.24 11:53:14 | 0 | 19,730 |
09.09.24 09:12:49 | 0 | 19,775 |
09.09.24 08:10:55 | 0 | 19,650 |
06.09.24 16:32:28 | 0 | 19,690 |
06.09.24 15:39:29 | 0 | 19,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:55 | 0 | 19,505 |
06.09.24 08:00:39 | 0 | 19,305 |
05.09.24 15:52:48 | 0 | 19,575 |
05.09.24 14:27:54 | 0 | 19,450 |
05.09.24 14:18:43 | 0 | 19,495 |
05.09.24 10:30:06 | 0 | 19,805 |
05.09.24 09:16:12 | 0 | 19,825 |
05.09.24 08:04:27 | 0 | 19,750 |
05.09.24 08:00:47 | 0 | 19,760 |
Keine Daten verfügbar