GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:26 | - | 18,360 |
25.09.24 09:19:02 | - | 18,345 |
25.09.24 09:17:53 | - | 18,365 |
25.09.24 09:17:26 | - | 18,355 |
25.09.24 09:15:47 | - | 18,385 |
25.09.24 09:15:12 | - | 18,385 |
25.09.24 09:14:30 | - | 18,360 |
25.09.24 09:14:09 | - | 18,360 |
25.09.24 09:13:30 | - | 18,390 |
25.09.24 09:13:19 | - | 18,390 |
25.09.24 09:08:55 | - | 18,395 |
25.09.24 09:08:32 | - | 18,405 |
25.09.24 09:08:20 | - | 18,420 |
25.09.24 09:06:49 | - | 18,435 |
25.09.24 09:06:43 | - | 18,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:17 | - | 18,435 |
25.09.24 09:05:46 | - | 18,435 |
25.09.24 09:05:18 | - | 18,425 |
25.09.24 09:05:03 | - | 18,430 |
25.09.24 09:05:03 | - | 18,430 |
25.09.24 09:04:39 | - | 18,430 |
25.09.24 09:04:18 | - | 18,405 |
25.09.24 08:49:28 | - | 18,205 |
25.09.24 08:49:00 | - | 18,280 |
25.09.24 08:48:43 | - | 18,285 |
25.09.24 08:46:49 | - | 18,280 |
25.09.24 08:46:27 | - | 18,285 |
25.09.24 08:46:00 | - | 18,290 |
25.09.24 08:45:36 | - | 18,295 |
25.09.24 08:45:33 | - | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:50 | - | 18,295 |
25.09.24 08:42:43 | - | 18,290 |
25.09.24 08:42:20 | - | 18,285 |
25.09.24 08:41:20 | - | 18,280 |
25.09.24 08:40:29 | - | 18,275 |
25.09.24 08:40:09 | - | 18,280 |
25.09.24 08:40:01 | - | 18,275 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:57 | - | 18,280 |
25.09.24 08:39:52 | - | 18,275 |
25.09.24 08:39:25 | - | 18,280 |
25.09.24 08:39:21 | - | 18,275 |
25.09.24 08:38:30 | - | 18,280 |
25.09.24 08:38:22 | - | 18,275 |