GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:06 | - | 18,405 |
27.09.24 21:29:48 | - | 18,405 |
27.09.24 21:29:28 | - | 18,405 |
27.09.24 21:29:28 | - | 18,405 |
27.09.24 21:29:26 | - | 18,395 |
27.09.24 21:29:24 | - | 18,400 |
27.09.24 21:29:15 | - | 18,235 |
27.09.24 21:29:11 | - | 18,375 |
27.09.24 21:29:07 | - | 18,370 |
27.09.24 21:29:07 | - | 18,370 |
27.09.24 21:29:07 | - | 18,370 |
27.09.24 21:29:06 | - | 18,375 |
27.09.24 21:29:06 | - | 18,375 |
27.09.24 21:29:03 | - | 18,380 |
27.09.24 21:28:57 | - | 18,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:46 | - | 18,385 |
27.09.24 21:28:37 | - | 18,390 |
27.09.24 21:28:33 | - | 18,385 |
27.09.24 21:28:31 | - | 18,390 |
27.09.24 21:28:31 | - | 18,390 |
27.09.24 21:28:27 | - | 18,385 |
27.09.24 21:28:27 | - | 18,385 |
27.09.24 21:28:27 | - | 18,385 |
27.09.24 21:28:14 | - | 18,390 |
27.09.24 21:28:07 | - | 18,385 |
27.09.24 21:28:06 | - | 18,380 |
27.09.24 21:28:01 | - | 18,385 |
27.09.24 21:28:01 | - | 18,385 |
27.09.24 21:27:58 | - | 18,390 |
27.09.24 21:27:56 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:48 | - | 18,390 |
27.09.24 21:27:46 | - | 18,385 |
27.09.24 21:27:35 | - | 18,390 |
27.09.24 21:27:15 | - | 18,385 |
27.09.24 21:27:06 | - | 18,380 |
27.09.24 21:27:05 | - | 18,385 |
27.09.24 21:27:05 | - | 18,385 |
27.09.24 21:26:59 | - | 18,390 |
27.09.24 21:26:56 | - | 18,385 |
27.09.24 21:26:39 | - | 18,385 |
27.09.24 21:26:39 | - | 18,385 |
27.09.24 21:26:39 | - | 18,380 |
27.09.24 21:26:36 | - | 18,385 |
27.09.24 21:26:36 | - | 18,385 |
27.09.24 21:26:26 | - | 18,390 |