GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:00 | - | 18,250 |
30.09.24 13:29:54 | - | 18,250 |
30.09.24 13:29:40 | - | 18,255 |
30.09.24 13:27:50 | - | 18,255 |
30.09.24 13:25:35 | - | 18,255 |
30.09.24 13:24:51 | - | 18,250 |
30.09.24 13:24:38 | - | 18,250 |
30.09.24 13:24:25 | - | 18,250 |
30.09.24 13:23:30 | - | 18,255 |
30.09.24 13:23:09 | - | 18,255 |
30.09.24 13:22:58 | - | 18,255 |
30.09.24 13:22:34 | - | 18,255 |
30.09.24 13:21:51 | - | 18,255 |
30.09.24 13:21:50 | - | 18,255 |
30.09.24 13:21:44 | - | 18,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:21:32 | - | 18,255 |
30.09.24 13:21:23 | - | 18,255 |
30.09.24 13:21:09 | - | 18,255 |
30.09.24 13:20:51 | - | 18,255 |
30.09.24 13:20:23 | - | 18,255 |
30.09.24 13:20:17 | - | 18,255 |
30.09.24 13:19:41 | - | 18,255 |
30.09.24 13:19:36 | - | 18,255 |
30.09.24 13:19:28 | - | 18,255 |
30.09.24 13:19:08 | - | 18,265 |
30.09.24 13:19:06 | - | 18,265 |
30.09.24 13:18:48 | - | 18,265 |
30.09.24 13:17:25 | - | 18,270 |
30.09.24 13:14:12 | - | 18,265 |
30.09.24 13:13:30 | - | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:12:56 | - | 18,270 |
30.09.24 13:12:02 | - | 18,275 |
30.09.24 13:11:53 | - | 18,275 |
30.09.24 13:11:19 | - | 18,275 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:29 | - | 18,280 |
30.09.24 13:10:23 | - | 18,285 |
30.09.24 13:10:15 | - | 18,280 |
30.09.24 13:09:29 | - | 18,285 |
30.09.24 13:04:11 | - | 18,285 |
30.09.24 13:03:24 | - | 18,280 |
30.09.24 12:56:52 | - | 18,285 |
30.09.24 12:56:43 | - | 18,280 |
30.09.24 12:55:32 | - | 18,285 |